Soneium Bridged ASTR (Soneium) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $4,630.28 | N/A |
| 2026-08-29 | $0.000000000000000000 | $11,058.68 | $0.00560450 |
| 2026-08-28 | $0.000000000000000000 | $17,099.87 | $0.00566671 |
| 2026-08-27 | $0.000000000000000000 | $7,799.50 | $0.00572773 |
| 2026-08-26 | $0.000000000000000000 | $4,575.47 | $0.00551551 |
| 2026-08-25 | $0.000000000000000000 | $11,274.15 | $0.00551553 |
| 2026-08-24 | $0.000000000000000000 | $10,023.07 | $0.00534873 |
| 2026-08-23 | $0.000000000000000000 | $14,043.37 | $0.00544429 |
| 2026-08-22 | $0.000000000000000000 | $16,182.04 | $0.00534833 |
| 2026-08-21 | $0.000000000000000000 | $10,622.86 | $0.00548334 |
| 2026-08-20 | $0.000000000000000000 | $14,230.11 | $0.00494577 |
| 2026-08-19 | $0.000000000000000000 | $2,864.90 | $0.00472853 |
| 2026-08-18 | $0.000000000000000000 | $2,104.93 | $0.00443506 |
| 2026-08-17 | $0.000000000000000000 | $1,108.61 | $0.00447419 |
| 2026-08-16 | $0.000000000000000000 | $955.18 | $0.00447395 |
| 2026-08-15 | $0.000000000000000000 | $2,413.56 | $0.00454089 |
| 2026-08-14 | $0.000000000000000000 | $3,256.05 | $0.00450614 |
| 2026-08-13 | $0.000000000000000000 | $3,631.92 | $0.00452607 |
| 2026-08-12 | $0.000000000000000000 | $2,386.40 | $0.00456291 |
| 2026-08-11 | $0.000000000000000000 | $3,684.06 | $0.00468606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
