Soneium Bridged ASTR (Soneium) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $3,994.66 | N/A |
| 2026-10-14 | $0.000000000000000000 | $8,233.34 | $0.00633869 |
| 2026-10-13 | $0.000000000000000000 | $366.56 | $0.00653289 |
| 2026-10-12 | $0.000000000000000000 | $4,966.61 | $0.00654783 |
| 2026-10-11 | $0.000000000000000000 | $2,865.18 | $0.00707088 |
| 2026-10-10 | $0.000000000000000000 | $6,916.92 | $0.00698141 |
| 2026-10-09 | $0.000000000000000000 | $10,646.52 | $0.00697916 |
| 2026-10-08 | $0.000000000000000000 | $9,515.04 | $0.00669932 |
| 2026-10-07 | $0.000000000000000000 | $5,491.07 | $0.00698548 |
| 2026-10-06 | $0.000000000000000000 | $4,689.72 | $0.00749812 |
| 2026-10-05 | $0.000000000000000000 | $12,313.47 | $0.00764353 |
| 2026-10-04 | $0.000000000000000000 | $3,809.41 | $0.00770314 |
| 2026-10-03 | $0.000000000000000000 | $13,329.96 | $0.00753853 |
| 2026-10-02 | $0.000000000000000000 | $124,938 | $0.00741083 |
| 2026-10-01 | $0.000000000000000000 | $14,617.80 | $0.00746957 |
| 2026-09-30 | $0.000000000000000000 | $6,049.41 | $0.00731962 |
| 2026-09-29 | $0.000000000000000000 | $32,712 | $0.00739292 |
| 2026-09-28 | $0.000000000000000000 | $3,016.87 | $0.00761396 |
| 2026-09-27 | $0.000000000000000000 | $8,176.98 | $0.00769824 |
| 2026-09-26 | $0.000000000000000000 | $24,941 | $0.00749487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
