Soneium Bridged ASTR (Soneium) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $524.70 | N/A |
| 2026-07-15 | $0.000000000000000000 | $3,272.37 | $0.00513857 |
| 2026-07-14 | $0.000000000000000000 | $2,925.77 | $0.00509286 |
| 2026-07-13 | $0.000000000000000000 | $31.02 | $0.00503159 |
| 2026-07-12 | $0.000000000000000000 | $304.66 | $0.00514908 |
| 2026-07-11 | $0.000000000000000000 | $4,267.89 | $0.00526676 |
| 2026-07-10 | $0.000000000000000000 | $2,611.12 | $0.00517121 |
| 2026-07-09 | $0.000000000000000000 | $3,108.16 | $0.00504417 |
| 2026-07-08 | $0.000000000000000000 | $85.07 | $0.00497026 |
| 2026-07-07 | $0.000000000000000000 | $112.76 | $0.00507670 |
| 2026-07-06 | $0.000000000000000000 | $125.90 | $0.00522464 |
| 2026-07-05 | $0.000000000000000000 | $266.77 | $0.00522902 |
| 2026-07-04 | $0.000000000000000000 | $489.98 | $0.00530841 |
| 2026-07-03 | $0.000000000000000000 | $121.86 | $0.00524337 |
| 2026-07-02 | $0.000000000000000000 | $105.09 | $0.00506120 |
| 2026-07-01 | $0.000000000000000000 | $648.35 | $0.00496518 |
| 2026-06-30 | $0.000000000000000000 | $102.40 | $0.00482378 |
| 2026-06-29 | $0.000000000000000000 | $3,188.42 | $0.00509369 |
| 2026-06-28 | $0.000000000000000000 | $1,337.31 | $0.00506498 |
| 2026-06-27 | $0.000000000000000000 | $256.93 | $0.00502280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
