Songjam by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $8,296.05 | $2.78 | N/A |
| 2026-10-20 | $8,094.69 | $3.79 | $0.00000885 |
| 2026-10-19 | $8,013.59 | $4.44 | $0.00000864 |
| 2026-10-18 | $7,996.33 | $2.27 | $0.00000855 |
| 2026-10-17 | $8,206.18 | $2.49 | $0.00000853 |
| 2026-10-16 | $8,332.07 | $2.57 | $0.00000876 |
| 2026-10-15 | $8,402.60 | $2.15 | $0.00000889 |
| 2026-10-08 | $9,316.15 | $12.84 | $0.00000897 |
| 2026-10-07 | $9,376.85 | $6.16 | $0.00000994 |
| 2026-10-05 | $10,291.72 | $129.14 | $0.00001001 |
| 2026-10-04 | $9,802.05 | $120.86 | $0.00001098 |
| 2026-10-03 | $9,618.71 | $4.06 | $0.00001046 |
| 2026-10-02 | $9,923.39 | $8.61 | $0.00001026 |
| 2026-10-01 | $10,304.10 | $4.89 | $0.00001059 |
| 2026-09-28 | $10,645.60 | $2.08 | $0.00001100 |
| 2026-09-27 | $10,025.04 | $1.35 | $0.00001136 |
| 2026-09-26 | $10,106.47 | $4.47 | $0.00001070 |
| 2026-09-25 | $9,458.71 | $3.29 | $0.00001078 |
| 2026-09-24 | $8,871.41 | $16.96 | $0.00001009 |
| 2026-09-23 | $9,604.92 | $33.98 | $0.00000947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
