Songjam by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $9,149.12 | $12.07 | N/A |
| 2026-07-16 | $9,197.07 | $7.20 | $0.00001016 |
| 2026-07-15 | $9,052.65 | $41.99 | $0.00001000 |
| 2026-07-13 | $8,156.73 | $1.21 | $0.00000901 |
| 2026-07-12 | $8,813.14 | $0.952227 | $0.00000974 |
| 2026-07-11 | $8,885.76 | $7.05 | $0.00000982 |
| 2026-07-10 | $9,193.43 | $10.84 | $0.00001016 |
| 2026-07-09 | $7,801.48 | $2.64 | $0.00000862 |
| 2026-07-08 | $7,897.91 | $2.67 | $0.00000873 |
| 2026-07-07 | $8,252.37 | $1.23 | $0.00000912 |
| 2026-07-02 | $8,317.82 | $1.35 | $0.00000919 |
| 2026-07-01 | $8,289.88 | $1.35 | $0.00000916 |
| 2026-06-30 | $7,911.81 | $1.068 | $0.00000874 |
| 2026-06-29 | $8,229.54 | $1.11 | $0.00000909 |
| 2026-06-28 | $7,975.23 | $15.64 | $0.00000881 |
| 2026-06-27 | $7,969.76 | $20.94 | $0.00000881 |
| 2026-06-26 | $7,902.95 | $20.76 | $0.00000873 |
| 2026-06-25 | $7,868.44 | $355.77 | $0.00000869 |
| 2026-06-24 | $9,478.11 | $2.10 | $0.00001047 |
| 2026-06-23 | $9,843.58 | $2.18 | $0.00001088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
