Sonic SVM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $8,173,434 | $831,296 | N/A |
| 2026-07-16 | $8,234,605 | $825,571 | $0.02287390 |
| 2026-07-15 | $8,324,411 | $1,000,324 | $0.02312336 |
| 2026-07-14 | $8,328,395 | $1,043,621 | $0.02313443 |
| 2026-07-13 | $8,229,191 | $1,346,907 | $0.02285886 |
| 2026-07-12 | $8,569,828 | $919,834 | $0.02380508 |
| 2026-07-11 | $8,834,701 | $838,152 | $0.02454084 |
| 2026-07-10 | $8,910,276 | $1,147,522 | $0.02475077 |
| 2026-07-09 | $8,739,992 | $1,160,095 | $0.02427776 |
| 2026-07-08 | $8,665,195 | $1,154,153 | $0.02406998 |
| 2026-07-07 | $8,852,140 | $735,236 | $0.02458928 |
| 2026-07-06 | $9,161,941 | $1,239,113 | $0.02544984 |
| 2026-07-05 | $9,277,381 | $1,206,377 | $0.02577050 |
| 2026-07-04 | $9,515,016 | $1,218,336 | $0.02643060 |
| 2026-07-03 | $9,692,523 | $1,110,544 | $0.02692367 |
| 2026-07-02 | $9,394,705 | $5,004,704 | $0.02609640 |
| 2026-07-01 | $9,048,369 | $1,953,136 | $0.02513436 |
| 2026-06-30 | $8,553,008 | $2,108,265 | $0.02375836 |
| 2026-06-29 | $9,075,252 | $1,734,174 | $0.02520903 |
| 2026-06-28 | $8,871,504 | $1,050,560 | $0.02464307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
