Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $227,883,834 | $61,740,151 | N/A |
| 2026-10-19 | $200,846,936 | $48,091,173 | $0.058650 |
| 2026-10-18 | $204,904,749 | $37,430,247 | $0.051691 |
| 2026-10-17 | $213,505,667 | $43,460,028 | $0.052736 |
| 2026-10-16 | $217,269,533 | $64,722,137 | $0.054949 |
| 2026-10-15 | $210,452,152 | $67,297,263 | $0.055918 |
| 2026-10-14 | $221,962,459 | $191,818,317 | $0.054163 |
| 2026-10-13 | $219,426,018 | $142,461,122 | $0.057126 |
| 2026-10-12 | $236,666,425 | $246,120,626 | $0.056473 |
| 2026-10-11 | $183,707,851 | $47,402,188 | $0.060910 |
| 2026-10-10 | $170,829,440 | $59,661,087 | $0.04728039 |
| 2026-10-09 | $149,509,664 | $28,200,276 | $0.04396591 |
| 2026-10-08 | $158,573,489 | $31,249,328 | $0.03847890 |
| 2026-10-07 | $169,117,254 | $35,171,706 | $0.04081163 |
| 2026-10-06 | $169,666,539 | $45,173,142 | $0.04352525 |
| 2026-10-05 | $158,400,517 | $40,337,988 | $0.04366662 |
| 2026-10-04 | $168,549,313 | $34,593,312 | $0.04076711 |
| 2026-10-03 | $147,616,580 | $31,097,924 | $0.04337908 |
| 2026-10-02 | $150,261,620 | $30,879,246 | $0.03799168 |
| 2026-10-01 | $158,343,008 | $37,414,448 | $0.03867243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
