Sonic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $92,652,739 | $29,725,383 | N/A |
| 2026-06-29 | $91,339,959 | $96,983,236 | $0.02447825 |
| 2026-06-28 | $84,005,381 | $38,499,879 | $0.02413281 |
| 2026-06-27 | $76,389,222 | $10,357,660 | $0.02221071 |
| 2026-06-26 | $75,895,052 | $16,765,266 | $0.02018329 |
| 2026-06-25 | $79,301,723 | $26,381,007 | $0.02005158 |
| 2026-06-24 | $90,086,206 | $20,520,999 | $0.02095411 |
| 2026-06-23 | $94,611,428 | $15,177,390 | $0.02379384 |
| 2026-06-22 | $102,383,749 | $14,518,813 | $0.02501110 |
| 2026-06-21 | $105,532,211 | $26,685,567 | $0.02703756 |
| 2026-06-20 | $115,972,374 | $14,054,104 | $0.02788253 |
| 2026-06-19 | $122,786,485 | $12,334,997 | $0.03064181 |
| 2026-06-18 | $121,330,237 | $11,930,770 | $0.03277160 |
| 2026-06-17 | $121,815,798 | $9,935,690 | $0.03207880 |
| 2026-06-16 | $123,701,452 | $19,345,668 | $0.03217603 |
| 2026-06-15 | $121,815,099 | $12,271,383 | $0.03272169 |
| 2026-06-14 | $116,405,128 | $10,793,031 | $0.03219273 |
| 2026-06-13 | $115,376,259 | $8,495,157 | $0.03075470 |
| 2026-06-12 | $115,558,830 | $11,444,764 | $0.03046282 |
| 2026-06-11 | $111,492,592 | $19,374,030 | $0.03054174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
