Sony Group (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $2,559.57 | $1.29 | N/A |
| 2026-09-15 | $2,611.28 | $56.11 | $24.01 |
| 2026-09-14 | $2,667.31 | $12.47 | $24.50 |
| 2026-09-12 | $2,601.21 | $33.92 | $24.50 |
| 2026-09-11 | $2,491.29 | $31.54 | $23.90 |
| 2026-09-10 | $2,483.88 | $1.053 | $23.19 |
| 2026-09-09 | $2,505.80 | $36.14 | $23.42 |
| 2026-09-08 | $2,569.28 | $1.005 | $23.61 |
| 2026-09-04 | $2,606.52 | $1.20 | $24.57 |
| 2026-09-03 | $2,612.57 | $1.20 | $24.92 |
| 2026-09-02 | $2,608.71 | $34.73 | $24.97 |
| 2026-09-01 | $2,601.61 | $94.51 | $24.93 |
| 2026-08-31 | $2,524.04 | $70.02 | $24.72 |
| 2026-08-29 | $2,519.85 | $1,939.72 | $24.88 |
| 2026-08-28 | $4,243.62 | $30.15 | $24.84 |
| 2026-08-27 | $4,245.55 | $7.96 | $24.07 |
| 2026-08-26 | $4,210.44 | $2,095.89 | $24.25 |
| 2026-08-25 | $2,134.48 | $51.00 | $24.01 |
| 2026-08-24 | $2,085.54 | $1.020 | $24.23 |
| 2026-08-22 | $1,876.87 | $135.26 | $24.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
