TON Station प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $212,552 | $79,319 | N/A |
| 2026-08-05 | $213,205 | $88,680 | $0.00000323 |
| 2026-08-04 | $213,811 | $89,273 | $0.00000324 |
| 2026-08-03 | $212,728 | $90,317 | $0.00000325 |
| 2026-08-02 | $213,041 | $86,476 | $0.00000323 |
| 2026-08-01 | $227,781 | $102,173 | $0.00000323 |
| 2026-07-31 | $198,890 | $89,206 | $0.00000346 |
| 2026-07-30 | $197,982 | $89,822 | $0.00000302 |
| 2026-07-29 | $201,244 | $88,916 | $0.00000301 |
| 2026-07-28 | $214,528 | $91,382 | $0.00000306 |
| 2026-07-27 | $205,916 | $86,504 | $0.00000326 |
| 2026-07-26 | $216,967 | $87,157 | $0.00000313 |
| 2026-07-25 | $208,013 | $100,451 | $0.00000329 |
| 2026-07-24 | $182,428 | $88,137 | $0.00000316 |
| 2026-07-23 | $198,730 | $104,734 | $0.00000277 |
| 2026-07-22 | $165,741 | $89,113 | $0.00000302 |
| 2026-07-21 | $166,315 | $91,881 | $0.00000252 |
| 2026-07-20 | $158,797 | $84,689 | $0.00000253 |
| 2026-07-19 | $173,281 | $87,594 | $0.00000241 |
| 2026-07-18 | $179,602 | $89,927 | $0.00000263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
