SophiaVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $195,432 | $138.86 | N/A |
| 2026-07-24 | $196,009 | $9.26 | $0.00075120 |
| 2026-07-23 | $195,701 | $24.00 | $0.00075342 |
| 2026-07-22 | $200,260 | $339.73 | $0.00075223 |
| 2026-07-21 | $203,308 | $1.69 | $0.00076976 |
| 2026-07-20 | $186,359 | $37.74 | $0.00078147 |
| 2026-07-19 | $191,321 | $240.35 | $0.00071632 |
| 2026-07-18 | $192,567 | $97.12 | $0.00073540 |
| 2026-07-17 | $199,611 | $664.67 | $0.00074019 |
| 2026-07-16 | $200,633 | $1,844.17 | $0.00076726 |
| 2026-07-15 | $197,649 | $222.23 | $0.00077119 |
| 2026-07-14 | $192,468 | $1,096.88 | $0.00075972 |
| 2026-07-13 | $190,696 | $502.48 | $0.00073981 |
| 2026-07-12 | $193,257 | $2,967.27 | $0.00073300 |
| 2026-07-11 | $190,376 | $999.32 | $0.00074284 |
| 2026-07-10 | $193,101 | $2,142.08 | $0.00073177 |
| 2026-07-09 | $189,142 | $5,245.37 | $0.00074224 |
| 2026-07-08 | $207,813 | $3,543.55 | $0.00072702 |
| 2026-07-07 | $199,736 | $1,298.41 | $0.00079879 |
| 2026-07-06 | $204,259 | $726.11 | $0.00076774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
