Sophon प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $29,167,995 | $4,367,239 | N/A |
| 2026-03-23 | $27,813,875 | $2,929,896 | $0.00951349 |
| 2026-03-22 | $27,595,230 | $2,949,299 | $0.00907230 |
| 2026-03-21 | $27,960,704 | $2,832,295 | $0.00899235 |
| 2026-03-20 | $27,368,758 | $11,651,017 | $0.00912148 |
| 2026-03-19 | $27,268,931 | $3,924,181 | $0.00892803 |
| 2026-03-18 | $28,106,645 | $4,563,968 | $0.00889520 |
| 2026-03-17 | $27,774,443 | $3,011,717 | $0.00916776 |
| 2026-03-16 | $26,703,284 | $2,184,719 | $0.00906019 |
| 2026-03-15 | $26,628,365 | $2,996,481 | $0.00871499 |
| 2026-03-14 | $26,154,817 | $2,369,288 | $0.00868780 |
| 2026-03-13 | $26,595,871 | $2,851,565 | $0.00853239 |
| 2026-03-12 | $26,109,590 | $2,922,796 | $0.00866511 |
| 2026-03-11 | $26,070,271 | $2,837,361 | $0.00851722 |
| 2026-03-10 | $25,669,056 | $2,248,094 | $0.00850479 |
| 2026-03-09 | $25,460,182 | $2,584,713 | $0.00837189 |
| 2026-03-08 | $25,752,371 | $3,048,510 | $0.00829585 |
| 2026-03-07 | $26,164,043 | $4,427,748 | $0.00840112 |
| 2026-03-06 | $26,949,904 | $3,204,921 | $0.00853741 |
| 2026-03-05 | $27,193,002 | $3,875,512 | $0.00878687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
