Sophon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $14,855,053 | $2,051,462 | N/A |
| 2026-08-05 | $14,889,518 | $1,820,429 | $0.00380550 |
| 2026-08-04 | $15,164,228 | $2,800,069 | $0.00381433 |
| 2026-08-03 | $15,346,071 | $1,740,233 | $0.00388470 |
| 2026-08-02 | $15,309,873 | $1,759,245 | $0.00393128 |
| 2026-08-01 | $14,561,696 | $2,527,566 | $0.00392201 |
| 2026-07-31 | $14,746,009 | $2,454,776 | $0.00395897 |
| 2026-07-30 | $14,425,812 | $2,441,262 | $0.00400908 |
| 2026-07-29 | $15,192,937 | $2,653,487 | $0.00392202 |
| 2026-07-28 | $15,334,026 | $2,730,179 | $0.00413059 |
| 2026-07-27 | $16,427,755 | $1,585,504 | $0.00416895 |
| 2026-07-26 | $16,430,399 | $1,823,282 | $0.00446630 |
| 2026-07-25 | $16,357,592 | $2,760,014 | $0.00446702 |
| 2026-07-24 | $16,600,583 | $2,179,005 | $0.00444723 |
| 2026-07-23 | $17,121,503 | $8,117,398 | $0.00451329 |
| 2026-07-22 | $17,291,102 | $3,704,293 | $0.00465492 |
| 2026-07-21 | $16,613,417 | $3,385,463 | $0.00470103 |
| 2026-07-20 | $16,441,217 | $2,428,469 | $0.00451678 |
| 2026-07-19 | $16,802,413 | $1,907,068 | $0.00446996 |
| 2026-07-18 | $16,647,776 | $2,418,354 | $0.00456816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
