Sophon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $20,314,314 | $19,721,034 | N/A |
| 2026-09-19 | $16,834,834 | $9,645,755 | $0.00424986 |
| 2026-09-18 | $16,113,112 | $15,459,289 | $0.00407722 |
| 2026-09-17 | $16,261,304 | $28,372,338 | $0.00390242 |
| 2026-09-16 | $15,135,751 | $10,423,497 | $0.00393831 |
| 2026-09-15 | $16,403,071 | $15,727,863 | $0.00366572 |
| 2026-09-14 | $17,628,582 | $9,601,611 | $0.00397265 |
| 2026-09-13 | $19,717,650 | $23,875,095 | $0.00426945 |
| 2026-09-12 | $18,781,948 | $31,514,066 | $0.00477540 |
| 2026-09-11 | $18,248,258 | $41,036,893 | $0.00454879 |
| 2026-09-10 | $17,387,995 | $52,299,625 | $0.00441953 |
| 2026-09-09 | $24,397,452 | $207,931,897 | $0.00421119 |
| 2026-09-08 | $24,041,805 | $59,199,819 | $0.00590880 |
| 2026-09-07 | $17,316,816 | $4,841,103 | $0.00582267 |
| 2026-09-06 | $16,707,844 | $10,306,453 | $0.00419395 |
| 2026-09-05 | $16,795,661 | $5,441,653 | $0.00404646 |
| 2026-09-04 | $16,150,053 | $11,038,866 | $0.00406773 |
| 2026-09-03 | $16,011,271 | $23,446,110 | $0.00391137 |
| 2026-09-02 | $16,577,390 | $3,214,684 | $0.00387776 |
| 2026-09-01 | $15,724,104 | $3,567,453 | $0.00401487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
