SoQuBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $303,725 | $2,235.67 | N/A |
| 2026-08-09 | $282,914 | $2,803.59 | $0.00030373 |
| 2026-08-08 | $303,672 | $5,210.49 | $0.00028292 |
| 2026-08-07 | $341,050 | $6,991.45 | $0.00030368 |
| 2026-08-06 | $287,372 | $11,963.05 | $0.00034106 |
| 2026-08-05 | $319,329 | $4,851.63 | $0.00028738 |
| 2026-08-04 | $334,851 | $1,021.17 | $0.00031934 |
| 2026-08-03 | $356,747 | $7,997.52 | $0.00033486 |
| 2026-08-02 | $340,467 | $4,091.73 | $0.00035676 |
| 2026-08-01 | $338,977 | $3,100.93 | $0.00034048 |
| 2026-07-31 | $361,127 | $10,593.21 | $0.00033899 |
| 2026-07-30 | $367,699 | $2,038.27 | $0.00036114 |
| 2026-07-29 | $392,791 | $5,473.03 | $0.00036771 |
| 2026-07-28 | $324,827 | $15,953.27 | $0.00039280 |
| 2026-07-27 | $359,572 | $10,937.93 | $0.00032484 |
| 2026-07-26 | $399,447 | $1,376.78 | $0.00035958 |
| 2026-07-25 | $396,149 | $3,896.44 | $0.00039946 |
| 2026-07-24 | $450,782 | $20,979 | $0.00039616 |
| 2026-07-23 | $436,173 | $17,451.10 | $0.00045080 |
| 2026-07-22 | $513,487 | $7,939.25 | $0.00043619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
