Sora Validator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $414,213 | $317.39 | N/A |
| 2026-10-17 | $443,696 | $502.52 | $0.00741502 |
| 2026-10-16 | $489,237 | $1,816.59 | $0.00794281 |
| 2026-10-15 | $471,191 | $1,385.59 | $0.00875805 |
| 2026-10-14 | $402,462 | $343.22 | $0.00843500 |
| 2026-10-13 | $388,440 | $215.93 | $0.00720466 |
| 2026-10-12 | $387,932 | $156.63 | $0.00695365 |
| 2026-10-11 | $379,253 | $440.07 | $0.00694454 |
| 2026-10-10 | $372,132 | $132.00 | $0.00678918 |
| 2026-10-09 | $359,755 | $759.49 | $0.00666171 |
| 2026-10-08 | $355,851 | $843.49 | $0.00644015 |
| 2026-10-07 | $359,052 | $784.16 | $0.00637025 |
| 2026-10-06 | $418,238 | $114.82 | $0.00642756 |
| 2026-10-05 | $423,419 | $359.56 | $0.00748707 |
| 2026-10-04 | $441,092 | $175.35 | $0.00757982 |
| 2026-10-03 | $443,666 | $450.75 | $0.00789619 |
| 2026-10-02 | $466,691 | $4,012.24 | $0.00794227 |
| 2026-10-01 | $335,106 | $25.32 | $0.00835446 |
| 2026-09-30 | $331,338 | $512.89 | $0.00599890 |
| 2026-09-29 | $354,151 | $131.56 | $0.00593144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
