Soroosh Smart Ecosystem प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $1,299.77 | N/A |
| 2026-07-14 | $0.000000000000000000 | $1,298.54 | $0.00018690 |
| 2026-07-13 | $0.000000000000000000 | $1,313.11 | $0.00018882 |
| 2026-07-12 | $0.000000000000000000 | $1,021.48 | $0.00019090 |
| 2026-07-11 | $0.000000000000000000 | $953.97 | $0.00018191 |
| 2026-07-10 | $0.000000000000000000 | $1,325.71 | $0.00018389 |
| 2026-07-09 | $0.000000000000000000 | $1,054.70 | $0.00018188 |
| 2026-07-08 | $0.000000000000000000 | $4,104.57 | $0.00018086 |
| 2026-07-07 | $0.000000000000000000 | $3,811.70 | $0.00018789 |
| 2026-07-06 | $0.000000000000000000 | $4,295.49 | $0.00018388 |
| 2026-07-05 | $0.000000000000000000 | $3,685.74 | $0.00017787 |
| 2026-07-04 | $0.000000000000000000 | $4,889.24 | $0.00018385 |
| 2026-07-03 | $0.000000000000000000 | $4,633.08 | $0.00017586 |
| 2026-07-02 | $0.000000000000000000 | $4,408.04 | $0.00017782 |
| 2026-07-01 | $0.000000000000000000 | $4,650.22 | $0.00017084 |
| 2026-06-30 | $0.000000000000000000 | $7,811.32 | $0.00016878 |
| 2026-06-29 | $0.000000000000000000 | $7,532.45 | $0.00015680 |
| 2026-06-28 | $0.000000000000000000 | $14,067.05 | $0.00016878 |
| 2026-06-27 | $0.000000000000000000 | $33,086 | $0.00019176 |
| 2026-06-26 | $0.000000000000000000 | $58,182 | $0.00014682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
