SOSANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $6,093,157 | $1,532.88 | N/A |
| 2026-09-09 | $6,086,156 | $36,479 | $0.068548 |
| 2026-09-08 | $6,537,175 | $6,677.04 | $0.068469 |
| 2026-09-07 | $5,680,684 | $1,015.88 | $0.073543 |
| 2026-09-06 | $5,650,721 | $202.08 | $0.063908 |
| 2026-09-05 | $5,090,283 | $1,488.53 | $0.063571 |
| 2026-09-04 | $5,706,938 | $463.03 | $0.057266 |
| 2026-09-03 | $5,536,789 | $713.05 | $0.064203 |
| 2026-09-02 | $5,554,109 | $1,622.08 | $0.062289 |
| 2026-09-01 | $5,402,355 | $301.73 | $0.062484 |
| 2026-08-31 | $5,429,114 | $1,042.41 | $0.060776 |
| 2026-08-30 | $5,822,116 | $1,530.24 | $0.061078 |
| 2026-08-29 | $5,971,400 | $2,100.87 | $0.065499 |
| 2026-08-28 | $6,884,378 | $2,011.73 | $0.067178 |
| 2026-08-27 | $6,729,912 | $1,516.80 | $0.077449 |
| 2026-08-26 | $5,964,700 | $1,143.83 | $0.075712 |
| 2026-08-25 | $6,228,964 | $695.16 | $0.067103 |
| 2026-08-24 | $6,101,347 | $1,109.87 | $0.070076 |
| 2026-08-23 | $6,080,440 | $2,219.46 | $0.068640 |
| 2026-08-22 | $6,261,926 | $2,420.26 | $0.068405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
