SOSANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $11,839,680 | $1,478.90 | N/A |
| 2026-07-26 | $11,696,779 | $2,359.84 | $0.133196 |
| 2026-07-25 | $11,732,322 | $2,035.87 | $0.131589 |
| 2026-07-24 | $13,487,221 | $3,252.16 | $0.131989 |
| 2026-07-23 | $13,886,498 | $11,065.64 | $0.151731 |
| 2026-07-22 | $13,010,337 | $1,020.94 | $0.156223 |
| 2026-07-21 | $13,013,147 | $9,156.63 | $0.146366 |
| 2026-07-20 | $11,012,495 | $6,630.91 | $0.146398 |
| 2026-07-19 | $11,738,061 | $6,903.31 | $0.123891 |
| 2026-07-18 | $10,117,308 | $2,388.89 | $0.132053 |
| 2026-07-17 | $8,979,799 | $618.07 | $0.113820 |
| 2026-07-16 | $9,078,339 | $4,488.70 | $0.101023 |
| 2026-07-15 | $9,659,858 | $4,869.99 | $0.102131 |
| 2026-07-14 | $8,410,433 | $3,196.24 | $0.108673 |
| 2026-07-13 | $9,350,032 | $2,926.22 | $0.094617 |
| 2026-07-12 | $8,807,218 | $6,871.01 | $0.105188 |
| 2026-07-11 | $7,523,078 | $5,627.71 | $0.099081 |
| 2026-07-10 | $7,801,777 | $5,013.39 | $0.084635 |
| 2026-07-09 | $2,918,926 | $8,632.78 | $0.087770 |
| 2026-07-08 | $2,502,494 | $4,831.50 | $0.087656 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
