SoSoValue प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $98,764,932 | $5,258,965 | N/A |
| 2026-07-14 | $100,154,548 | $5,410,347 | $0.292848 |
| 2026-07-13 | $99,019,851 | $3,881,660 | $0.289530 |
| 2026-07-12 | $104,460,833 | $3,844,266 | $0.305440 |
| 2026-07-11 | $105,743,050 | $3,998,431 | $0.309189 |
| 2026-07-10 | $105,248,825 | $3,663,393 | $0.307744 |
| 2026-07-09 | $104,822,248 | $4,087,079 | $0.306496 |
| 2026-07-08 | $103,168,976 | $4,101,562 | $0.301662 |
| 2026-07-07 | $103,960,888 | $3,938,037 | $0.303978 |
| 2026-07-06 | $102,840,268 | $4,162,009 | $0.300701 |
| 2026-07-05 | $98,532,734 | $4,209,470 | $0.288106 |
| 2026-07-04 | $99,592,397 | $4,435,459 | $0.291205 |
| 2026-07-03 | $102,752,551 | $4,256,358 | $0.300445 |
| 2026-07-02 | $102,075,777 | $2,448,421 | $0.298466 |
| 2026-07-01 | $96,995,688 | $4,094,652 | $0.283612 |
| 2026-06-30 | $97,478,117 | $4,419,148 | $0.285022 |
| 2026-06-29 | $101,952,382 | $5,170,242 | $0.298105 |
| 2026-06-28 | $99,007,730 | $4,039,435 | $0.289495 |
| 2026-06-27 | $107,819,780 | $4,318,383 | $0.315261 |
| 2026-06-26 | $100,779,162 | $3,997,061 | $0.294675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
