SoundHound AI (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,321.79 | $76,270 | N/A |
| 2026-07-16 | $13,676.84 | $88,593 | $6.30 |
| 2026-07-15 | $14,199.63 | $84,260 | $6.54 |
| 2026-07-14 | $13,474.82 | $71,543 | $6.69 |
| 2026-07-13 | $11,525.41 | $84,797 | $6.33 |
| 2026-07-12 | $11,832.20 | $51,461 | $6.56 |
| 2026-07-11 | $11,796.61 | $53,030 | $6.54 |
| 2026-07-10 | $11,867.89 | $69,692 | $6.58 |
| 2026-07-09 | $11,991.91 | $72,209 | $6.65 |
| 2026-07-08 | $12,080.93 | $78,345 | $6.74 |
| 2026-07-07 | $11,961.22 | $90,837 | $6.64 |
| 2026-07-06 | $12,555.85 | $88,016 | $6.98 |
| 2026-07-05 | $21,473 | $51,338 | $6.59 |
| 2026-07-04 | $21,406 | $53,946 | $6.56 |
| 2026-07-03 | $21,472 | $57,368 | $6.58 |
| 2026-07-02 | $21,467 | $76,878 | $6.58 |
| 2026-07-01 | $21,958 | $67,256 | $6.74 |
| 2026-06-30 | $21,077 | $71,787 | $6.48 |
| 2026-06-29 | $20,570 | $61,456 | $6.36 |
| 2026-06-28 | $20,604 | $52,543 | $6.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
