SoundHound AI (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $11,280.53 | $104,267 | N/A |
| 2026-08-30 | $11,281.38 | $102,693 | $7.09 |
| 2026-08-29 | $11,275.25 | $96,460 | $7.09 |
| 2026-08-28 | $11,503.20 | $125,280 | $7.10 |
| 2026-08-27 | $11,237.64 | $104,366 | $7.23 |
| 2026-08-26 | $11,460.50 | $103,494 | $7.05 |
| 2026-08-25 | $11,513.43 | $84,166 | $7.04 |
| 2026-08-24 | $11,971.98 | $56,557 | $7.04 |
| 2026-08-23 | $11,922.40 | $54,633 | $7.32 |
| 2026-08-22 | $11,987.71 | $63,013 | $7.29 |
| 2026-08-21 | $11,340.28 | $58,160 | $7.33 |
| 2026-08-20 | $11,661.69 | $57,327 | $6.94 |
| 2026-08-19 | $11,277.50 | $54,343 | $7.15 |
| 2026-08-18 | $11,305.61 | $55,625 | $6.98 |
| 2026-08-17 | $11,923.95 | $57,820 | $7.02 |
| 2026-08-16 | $11,765.73 | $56,137 | $7.53 |
| 2026-08-15 | $11,749.34 | $54,002 | $7.43 |
| 2026-08-14 | $11,812.76 | $57,255 | $7.42 |
| 2026-08-13 | $11,685.91 | $91,171 | $7.46 |
| 2026-08-12 | $11,579.30 | $53,796 | $7.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
