South Korea Bull 3X ETF (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $3,041,881 | $4,972,956 | N/A |
| 2026-09-07 | $2,929,942 | $1,620,895 | $24.20 |
| 2026-09-06 | $2,894,304 | $1,429,088 | $23.32 |
| 2026-09-05 | $3,229,168 | $6,509,915 | $23.04 |
| 2026-09-04 | $3,011,488 | $10,010,824 | $22.89 |
| 2026-09-03 | $3,266,907 | $7,857,952 | $20.53 |
| 2026-09-02 | $2,945,747 | $7,622,487 | $20.35 |
| 2026-09-01 | $3,292,042 | $9,998,817 | $19.11 |
| 2026-08-31 | $2,624,107 | $2,825,095 | $20.89 |
| 2026-08-30 | $2,753,167 | $1,987,242 | $20.35 |
| 2026-08-29 | $2,726,975 | $6,154,779 | $21.35 |
| 2026-08-28 | $2,693,247 | $4,642,147 | $20.68 |
| 2026-08-27 | $2,894,178 | $6,591,913 | $20.88 |
| 2026-08-26 | $3,513,289 | $10,781,787 | $22.72 |
| 2026-08-25 | $3,113,874 | $4,925,280 | $20.64 |
| 2026-08-24 | $3,260,190 | $1,797,427 | $18.61 |
| 2026-08-23 | $3,101,048 | $1,283,200 | $21.09 |
| 2026-08-22 | $5,686,259 | $14,826,954 | $20.06 |
| 2026-08-21 | $7,991,658 | $16,325,511 | $20.38 |
| 2026-08-20 | $10,947,442 | $33,182,618 | $20.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
