Southern Copper (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $17,133.80 | $4.94 | N/A |
| 2026-10-16 | $17,225.68 | $2.53 | $207.23 |
| 2026-10-15 | $16,938.86 | $2.49 | $208.28 |
| 2026-10-14 | $17,650.16 | $2.49 | $204.84 |
| 2026-10-13 | $17,598.38 | $79.38 | $213.45 |
| 2026-10-12 | $17,734.24 | $10.10 | $212.85 |
| 2026-10-10 | $17,662.67 | $10.06 | $214.98 |
| 2026-10-09 | $17,496.35 | $9.97 | $214.11 |
| 2026-10-08 | $16,798.65 | $4.97 | $212.21 |
| 2026-10-07 | $16,786.27 | $4.97 | $203.75 |
| 2026-10-03 | $17,437.27 | $99.41 | $203.66 |
| 2026-10-02 | $16,963.82 | $4.37 | $210.35 |
| 2026-10-01 | $17,323.64 | $4.46 | $204.64 |
| 2026-09-30 | $17,521.93 | $2,123.68 | $209.04 |
| 2026-09-29 | $19,275.32 | $4.96 | $211.43 |
| 2026-09-28 | $19,322.05 | $2.49 | $207.44 |
| 2026-09-26 | $19,466.80 | $5.03 | $207.95 |
| 2026-09-25 | $19,144.62 | $28.99 | $209.48 |
| 2026-09-24 | $19,277.22 | $29.15 | $206.04 |
| 2026-09-23 | $19,675.82 | $302.15 | $207.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
