Sovra Ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $13,517.20 | $154.54 | N/A |
| 2026-09-06 | $12,287.53 | $6.23 | $0.00001352 |
| 2026-09-05 | $11,868.85 | $25.92 | $0.00001229 |
| 2026-09-04 | $12,616.53 | $3.91 | $0.00001187 |
| 2026-09-03 | $12,794.72 | $3.97 | $0.00001262 |
| 2026-09-02 | $12,680.58 | $9.08 | $0.00001279 |
| 2026-09-01 | $12,630.75 | $16.60 | $0.00001268 |
| 2026-08-31 | $12,126.20 | $27.76 | $0.00001263 |
| 2026-08-30 | $12,509.00 | $1.67 | $0.00001213 |
| 2026-08-29 | $12,654.44 | $14.23 | $0.00001251 |
| 2026-08-28 | $12,899.82 | $2.57 | $0.00001265 |
| 2026-08-27 | $13,831.87 | $592.29 | $0.00001290 |
| 2026-08-26 | $15,565.53 | $1,448.22 | $0.00001383 |
| 2026-08-25 | $13,056.52 | $88.66 | $0.00001557 |
| 2026-08-24 | $11,936.65 | $2.00 | $0.00001306 |
| 2026-08-23 | $11,205.38 | $29.87 | $0.00001194 |
| 2026-08-22 | $11,784.72 | $521.44 | $0.00001121 |
| 2026-08-21 | $10,845.18 | $434.99 | $0.00001178 |
| 2026-08-20 | $9,554.26 | $19.60 | $0.00001085 |
| 2026-08-15 | $8,679.13 | $4.86 | $0.00000955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
