Sovrun प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $533,615 | $345.97 | N/A |
| 2026-11-09 | $528,367 | $440.74 | $0.00062812 |
| 2026-11-08 | $557,178 | $125.87 | $0.00062194 |
| 2026-11-07 | $556,577 | $523.68 | $0.00065585 |
| 2026-11-06 | $554,467 | $816.14 | $0.00065514 |
| 2026-11-05 | $599,381 | $634.59 | $0.00065266 |
| 2026-11-04 | $571,054 | $127.30 | $0.00070553 |
| 2026-11-03 | $565,721 | $181.65 | $0.00067218 |
| 2026-11-02 | $573,186 | $27.13 | $0.00066591 |
| 2026-11-01 | $566,587 | $2,033.91 | $0.00067469 |
| 2026-10-31 | $568,257 | $934.11 | $0.00066693 |
| 2026-10-30 | $554,851 | $675.44 | $0.00066889 |
| 2026-10-29 | $593,992 | $150.08 | $0.00065655 |
| 2026-10-28 | $594,793 | $60.08 | $0.00070286 |
| 2026-10-27 | $587,905 | $135.63 | $0.00070381 |
| 2026-10-26 | $589,380 | $214.16 | $0.00069566 |
| 2026-10-25 | $595,301 | $292.68 | $0.00069740 |
| 2026-10-24 | $605,343 | $303.29 | $0.00070441 |
| 2026-10-23 | $607,916 | $305.89 | $0.00071629 |
| 2026-10-22 | $629,978 | $166.17 | $0.00071934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
