Sovryn Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,807,994 | $498.52 | N/A |
| 2026-07-28 | $1,753,198 | $755.66 | $0.995786 |
| 2026-07-27 | $1,809,900 | $2,722.29 | $0.964201 |
| 2026-07-26 | $1,751,075 | $2,666.71 | $0.995385 |
| 2026-07-25 | $1,795,702 | $1,194.80 | $0.963033 |
| 2026-07-24 | $1,976,461 | $1,565.27 | $0.987576 |
| 2026-07-23 | $1,796,250 | $1,168.55 | $1.087 |
| 2026-07-22 | $1,780,911 | $1,554.32 | $0.988088 |
| 2026-07-21 | $1,808,204 | $1,576.96 | $0.979650 |
| 2026-07-20 | $1,805,921 | $328.07 | $0.994449 |
| 2026-07-19 | $1,819,734 | $521.11 | $0.993771 |
| 2026-07-18 | $1,817,784 | $36,723 | $1.001 |
| 2026-07-17 | $1,827,647 | $29,670 | $1.000 |
| 2026-07-16 | $1,819,740 | $492.37 | $1.006 |
| 2026-07-15 | $1,830,917 | $1,356.10 | $1.001 |
| 2026-07-14 | $1,762,281 | $753.07 | $1.008 |
| 2026-07-13 | $1,796,215 | $81.14 | $0.969724 |
| 2026-07-12 | $1,796,088 | $81.14 | $0.988397 |
| 2026-07-11 | $1,815,191 | $1,804.59 | $0.988327 |
| 2026-07-10 | $1,805,380 | $949.33 | $0.998839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
