Soyjak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $41,996 | $819.20 | N/A |
| 2026-08-30 | $44,984 | $421.80 | $0.00008111 |
| 2026-08-29 | $43,803 | $1,384.65 | $0.00008688 |
| 2026-08-28 | $49,825 | $9,304.34 | $0.00008460 |
| 2026-08-27 | $67,811 | $359.05 | $0.00009623 |
| 2026-08-26 | $66,609 | $2,339.44 | $0.00013525 |
| 2026-08-25 | $65,748 | $7,161.44 | $0.00013286 |
| 2026-08-24 | $66,734 | $17,008.51 | $0.00013114 |
| 2026-08-23 | $69,684 | $6,924.38 | $0.00013311 |
| 2026-08-22 | $75,881 | $4,052.42 | $0.00013899 |
| 2026-08-21 | $70,868 | $290.50 | $0.00015168 |
| 2026-08-20 | $0.000000000000000000 | $2,813.09 | $0.00014693 |
| 2026-08-19 | $0.000000000000000000 | $860.67 | $0.00014562 |
| 2026-08-18 | $14,656.86 | $1,633.40 | $0.00014472 |
| 2026-08-17 | $13,236.90 | $691.00 | $0.00001496 |
| 2026-08-16 | $14,751.92 | $1,479.75 | $0.00001351 |
| 2026-08-15 | $15,940.23 | $30,420 | $0.00001506 |
| 2026-08-14 | $136,544 | $13,371.16 | $0.00001627 |
| 2026-08-13 | $161,614 | $4,634.26 | $0.00013940 |
| 2026-08-12 | $201,181 | $1,504.97 | $0.00016499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
