SoylanaManletCaptainZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $28,428 | $1,926.45 | N/A |
| 2026-08-11 | $27,806 | $1.70 | $0.000000429182 |
| 2026-08-10 | $28,072 | $97.46 | $0.000000419782 |
| 2026-08-09 | $27,372 | $20.28 | $0.000000423808 |
| 2026-08-08 | $26,581 | $3.99 | $0.000000413237 |
| 2026-08-07 | $26,148 | $110.19 | $0.000000401293 |
| 2026-08-06 | $27,216 | $302.48 | $0.000000394760 |
| 2026-08-05 | $25,589 | $197.54 | $0.000000410879 |
| 2026-08-04 | $26,547 | $13.24 | $0.000000386314 |
| 2026-08-03 | $26,702 | $75.49 | $0.000000400773 |
| 2026-08-02 | $26,588 | $20.60 | $0.000000403125 |
| 2026-08-01 | $26,423 | $3.96 | $0.000000401400 |
| 2026-07-31 | $27,031 | $8.17 | $0.000000398914 |
| 2026-07-30 | $26,926 | $128.96 | $0.000000408092 |
| 2026-07-29 | $26,894 | $305.21 | $0.000000406500 |
| 2026-07-28 | $28,645 | $10.41 | $0.000000406015 |
| 2026-07-27 | $29,759 | $5.40 | $0.000000432460 |
| 2026-07-26 | $28,867 | $25.04 | $0.000000449279 |
| 2026-07-25 | $28,667 | $820.14 | $0.000000435803 |
| 2026-07-24 | $34,759 | $32.48 | $0.000000432782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
