SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $190,955 | $563.34 | N/A |
| 2026-09-15 | $191,896 | $251.32 | $58.00 |
| 2026-09-14 | $192,952 | $95.25 | $58.18 |
| 2026-09-12 | $193,418 | $425.72 | $58.53 |
| 2026-09-11 | $191,500 | $403.61 | $58.67 |
| 2026-09-10 | $192,495 | $645.84 | $58.16 |
| 2026-09-09 | $192,520 | $367.15 | $58.58 |
| 2026-09-08 | $190,521 | $50.18 | $58.73 |
| 2026-09-05 | $190,637 | $636.10 | $59.04 |
| 2026-09-04 | $190,718 | $574.28 | $59.14 |
| 2026-09-03 | $189,142 | $860.64 | $59.20 |
| 2026-09-02 | $187,483 | $2,838.29 | $58.73 |
| 2026-09-01 | $186,462 | $847.67 | $58.40 |
| 2026-08-31 | $184,735 | $131.31 | $58.96 |
| 2026-08-29 | $185,722 | $2,574.98 | $58.80 |
| 2026-08-28 | $185,794 | $3,704.69 | $58.85 |
| 2026-08-27 | $180,682 | $1,264.66 | $59.27 |
| 2026-08-26 | $178,419 | $365.85 | $58.80 |
| 2026-08-25 | $176,507 | $1,453.73 | $58.43 |
| 2026-08-24 | $177,006 | $133.92 | $58.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
