SP500 xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $67,384,602 | $7,599,879 | N/A |
| 2026-10-19 | $67,388,665 | $5,777,209 | $770.89 |
| 2026-10-18 | $66,793,208 | $5,141,517 | $770.92 |
| 2026-10-17 | $66,836,835 | $10,743,135 | $764.11 |
| 2026-10-16 | $66,986,272 | $10,550,505 | $764.67 |
| 2026-10-15 | $65,330,181 | $8,341,800 | $773.81 |
| 2026-10-14 | $65,224,139 | $8,441,773 | $771.48 |
| 2026-10-13 | $65,505,930 | $6,864,763 | $782.04 |
| 2026-10-12 | $65,653,289 | $5,540,038 | $781.92 |
| 2026-10-11 | $65,467,115 | $4,062,826 | $785.02 |
| 2026-10-10 | $65,447,789 | $7,386,052 | $782.80 |
| 2026-10-09 | $65,530,245 | $13,025,619 | $782.57 |
| 2026-10-08 | $65,048,616 | $9,961,617 | $778.20 |
| 2026-10-07 | $64,381,176 | $8,210,935 | $781.05 |
| 2026-10-06 | $63,698,944 | $8,611,597 | $784.07 |
| 2026-10-05 | $63,665,592 | $7,504,936 | $779.92 |
| 2026-10-04 | $63,734,020 | $8,224,153 | $774.53 |
| 2026-10-03 | $63,622,625 | $13,974,893 | $775.36 |
| 2026-10-02 | $64,636,078 | $13,855,924 | $774.01 |
| 2026-10-01 | $64,631,961 | $16,560,084 | $768.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
