SP500 xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $44,694,837 | $1,737,906 | N/A |
| 2026-07-16 | $45,060,545 | $1,738,115 | $753.24 |
| 2026-07-15 | $44,660,762 | $2,151,834 | $759.17 |
| 2026-07-14 | $44,162,977 | $1,932,792 | $757.04 |
| 2026-07-13 | $44,914,850 | $1,559,535 | $750.76 |
| 2026-07-12 | $43,176,406 | $1,384,542 | $756.95 |
| 2026-07-11 | $43,318,908 | $928,585 | $759.45 |
| 2026-07-10 | $43,325,297 | $2,551,076 | $759.28 |
| 2026-07-09 | $41,777,602 | $5,553,718 | $755.23 |
| 2026-07-08 | $41,651,265 | $2,382,935 | $749.12 |
| 2026-07-07 | $40,827,407 | $1,589,827 | $750.78 |
| 2026-07-06 | $40,288,575 | $1,695,644 | $755.24 |
| 2026-07-05 | $41,550,457 | $809,550 | $752.65 |
| 2026-07-04 | $41,492,567 | $977,577 | $751.60 |
| 2026-07-03 | $41,379,239 | $1,346,975 | $749.55 |
| 2026-07-02 | $41,363,469 | $2,490,843 | $749.26 |
| 2026-07-01 | $40,448,461 | $2,420,631 | $748.72 |
| 2026-06-30 | $38,840,602 | $1,771,027 | $749.16 |
| 2026-06-29 | $38,839,057 | $2,725,290 | $744.22 |
| 2026-06-28 | $39,444,348 | $1,122,306 | $739.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
