Space प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $718,039 | $602.81 | N/A |
| 2026-08-14 | $725,296 | $523.28 | $0.00091121 |
| 2026-08-13 | $721,042 | $689.47 | $0.00092042 |
| 2026-08-12 | $728,699 | $7,601.98 | $0.00091502 |
| 2026-08-11 | $656,359 | $4,065.38 | $0.00092474 |
| 2026-08-10 | $636,103 | $346.02 | $0.00083294 |
| 2026-08-09 | $646,122 | $1,391.03 | $0.00080723 |
| 2026-08-08 | $605,517 | $1,429.38 | $0.00081995 |
| 2026-08-07 | $616,155 | $18.05 | $0.00076842 |
| 2026-08-06 | $629,023 | $763.82 | $0.00078192 |
| 2026-08-05 | $636,190 | $1,223.03 | $0.00079825 |
| 2026-08-04 | $646,338 | $1,961.21 | $0.00080734 |
| 2026-08-03 | $661,398 | $2,183.07 | $0.00082022 |
| 2026-08-02 | $676,348 | $5,994.41 | $0.00083933 |
| 2026-08-01 | $621,798 | $1,858.32 | $0.00085830 |
| 2026-07-31 | $611,559 | $401.58 | $0.00078908 |
| 2026-07-30 | $621,475 | $4,544.26 | $0.00077609 |
| 2026-07-29 | $662,690 | $404.41 | $0.00078867 |
| 2026-07-28 | $683,239 | $1,950.12 | $0.00084097 |
| 2026-07-27 | $718,531 | $1,025.32 | $0.00086705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
