Space Nation Oikos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $37,301 | $8.30 | N/A |
| 2026-07-17 | $37,618 | $6.09 | $0.00010849 |
| 2026-07-16 | $38,640 | $106.56 | $0.00011144 |
| 2026-07-15 | $34,032 | $38.07 | $0.00009815 |
| 2026-07-14 | $32,004 | $169.68 | $0.00009230 |
| 2026-07-13 | $42,976 | $11.74 | $0.00012394 |
| 2026-07-12 | $44,792 | $127.40 | $0.00012918 |
| 2026-07-11 | $37,495 | $23.59 | $0.00010813 |
| 2026-07-10 | $38,396 | $29.31 | $0.00011073 |
| 2026-07-09 | $37,042 | $63.49 | $0.00010683 |
| 2026-07-08 | $36,135 | $304.57 | $0.00010421 |
| 2026-07-07 | $38,331 | $1,309.25 | $0.00011054 |
| 2026-07-06 | $57,969 | $3.10 | $0.00016718 |
| 2026-07-05 | $58,982 | $416.61 | $0.00017010 |
| 2026-07-04 | $60,535 | $407.71 | $0.00017458 |
| 2026-07-03 | $73,946 | $441.83 | $0.00021326 |
| 2026-07-02 | $62,471 | $878.58 | $0.00018016 |
| 2026-07-01 | $53,375 | $1,127.80 | $0.00015393 |
| 2026-06-30 | $71,831 | $13,074.77 | $0.00020716 |
| 2026-06-29 | $383,497 | $1,897.11 | $0.00110599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
