Space Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $150,455 | $1,645.26 | N/A |
| 2026-07-02 | $146,286 | $1,638.29 | $0.00130402 |
| 2026-07-01 | $139,776 | $1,991.32 | $0.00125719 |
| 2026-06-30 | $131,950 | $836.68 | $0.00118681 |
| 2026-06-29 | $135,341 | $983.02 | $0.00121731 |
| 2026-06-28 | $132,858 | $968.56 | $0.00119497 |
| 2026-06-27 | $131,176 | $2,064.55 | $0.00117985 |
| 2026-06-26 | $400,578 | $4,098.88 | $0.00124216 |
| 2026-06-25 | $133,199 | $2,261.08 | $0.00119804 |
| 2026-06-24 | $139,583 | $660.71 | $0.00125546 |
| 2026-06-23 | $144,831 | $7,312.30 | $0.00130266 |
| 2026-06-22 | $145,870 | $762.00 | $0.00131200 |
| 2026-06-21 | $146,333 | $1,261.08 | $0.00131617 |
| 2026-06-20 | $145,303 | $1,264.49 | $0.00130691 |
| 2026-06-19 | $144,090 | $1,186.23 | $0.00129599 |
| 2026-06-18 | $140,177 | $5,197.29 | $0.00126080 |
| 2026-06-17 | $136,696 | $899.95 | $0.00128256 |
| 2026-06-16 | $126,912 | $687.64 | $0.00119075 |
| 2026-06-15 | $134,958 | $283.99 | $0.00126625 |
| 2026-06-14 | $125,176 | $668.75 | $0.00117447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
