Spacebucks प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $307,652 | $129.62 | N/A |
| 2026-07-02 | $317,543 | $190.69 | $0.00031754 |
| 2026-07-01 | $326,584 | $0.01011169 | $0.00032658 |
| 2026-06-30 | $303,135 | $40.75 | $0.00030314 |
| 2026-06-29 | $278,817 | $0.00167653 | $0.00027882 |
| 2026-06-28 | $296,704 | $0.084241 | $0.00029670 |
| 2026-06-27 | $293,984 | $0.01125399 | $0.00029398 |
| 2026-06-26 | $308,050 | $76.39 | $0.00030805 |
| 2026-06-25 | $301,439 | $0.168699 | $0.00030144 |
| 2026-06-24 | $298,047 | $168.89 | $0.00029805 |
| 2026-06-23 | $314,223 | $26.67 | $0.00031422 |
| 2026-06-22 | $334,167 | $149.87 | $0.00033417 |
| 2026-06-21 | $325,315 | $143.77 | $0.00032531 |
| 2026-06-20 | $328,078 | $98.13 | $0.00032808 |
| 2026-06-19 | $327,071 | $275.29 | $0.00032707 |
| 2026-06-18 | $330,390 | $371.95 | $0.00033039 |
| 2026-06-17 | $329,972 | $25.11 | $0.00032997 |
| 2026-06-16 | $336,989 | $4.21 | $0.00033699 |
| 2026-06-15 | $346,243 | $130.32 | $0.00034624 |
| 2026-06-14 | $340,490 | $45.73 | $0.00034049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
