SpaceChain (ERC-20) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $5,179,398 | $4,422.71 | N/A |
| 2026-09-15 | $5,278,828 | $3,951.47 | $0.00857941 |
| 2026-09-14 | $5,326,740 | $3,669.49 | $0.00874411 |
| 2026-09-13 | $5,270,950 | $785.16 | $0.00882347 |
| 2026-09-12 | $5,224,002 | $4,900.32 | $0.00873106 |
| 2026-09-11 | $5,122,591 | $7,349.16 | $0.00865330 |
| 2026-09-10 | $5,124,021 | $1,093.91 | $0.00848531 |
| 2026-09-09 | $5,174,544 | $2,703.35 | $0.00848768 |
| 2026-09-08 | $5,206,416 | $5,809.54 | $0.00857137 |
| 2026-09-07 | $5,638,077 | $12,814.86 | $0.00862416 |
| 2026-09-06 | $6,568,616 | $538.40 | $0.00933919 |
| 2026-09-05 | $6,561,506 | $3,062.98 | $0.01088058 |
| 2026-09-04 | $6,689,951 | $6,208.05 | $0.01086880 |
| 2026-09-03 | $6,679,238 | $2,221.25 | $0.01108157 |
| 2026-09-02 | $6,752,084 | $1,522.17 | $0.01106382 |
| 2026-09-01 | $6,852,762 | $3,539.27 | $0.01118449 |
| 2026-08-31 | $6,852,704 | $3,449.61 | $0.01135125 |
| 2026-08-30 | $6,888,593 | $729.08 | $0.01135116 |
| 2026-08-29 | $6,929,921 | $5,180.34 | $0.01141061 |
| 2026-08-28 | $7,129,069 | $4,526.23 | $0.01147906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
