SpaceChain (ERC-20) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $4,181,154 | $303.46 | N/A |
| 2026-11-06 | $4,173,322 | $4,127.77 | $0.00692587 |
| 2026-11-05 | $4,369,543 | $8,865.81 | $0.00691290 |
| 2026-11-04 | $4,482,888 | $6,563.28 | $0.00723793 |
| 2026-11-03 | $4,783,207 | $1,960.79 | $0.00742568 |
| 2026-11-02 | $4,793,322 | $501.61 | $0.00792314 |
| 2026-11-01 | $4,801,292 | $428.34 | $0.00793990 |
| 2026-10-31 | $4,824,745 | $1,581.23 | $0.00795310 |
| 2026-10-30 | $4,933,575 | $9,326.09 | $0.00799195 |
| 2026-10-29 | $4,843,756 | $1,057.22 | $0.00817222 |
| 2026-10-28 | $4,820,860 | $3,634.60 | $0.00802344 |
| 2026-10-27 | $5,082,738 | $2,315.66 | $0.00798551 |
| 2026-10-26 | $5,069,173 | $939.69 | $0.00841930 |
| 2026-10-25 | $5,077,497 | $2,235.05 | $0.00839683 |
| 2026-10-24 | $5,110,881 | $932.79 | $0.00841062 |
| 2026-10-23 | $5,150,215 | $5,721.29 | $0.00846592 |
| 2026-10-22 | $5,602,723 | $2,045.42 | $0.00853107 |
| 2026-10-21 | $5,543,726 | $2,257.57 | $0.00928063 |
| 2026-10-20 | $5,560,457 | $836.21 | $0.00918290 |
| 2026-10-19 | $5,538,273 | $2,391.26 | $0.00921062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
