SpaceChain (ERC-20) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $6,729,093 | $1,186.23 | N/A |
| 2026-07-31 | $6,812,385 | $2,835.91 | $0.01114640 |
| 2026-07-30 | $6,757,718 | $2,985.51 | $0.01128437 |
| 2026-07-29 | $6,738,122 | $17,189.74 | $0.01119382 |
| 2026-07-28 | $7,815,348 | $3,486.87 | $0.01116136 |
| 2026-07-27 | $7,821,662 | $2,655.57 | $0.01294573 |
| 2026-07-26 | $7,657,534 | $1,500.05 | $0.01295619 |
| 2026-07-25 | $7,558,215 | $3,593.69 | $0.01268432 |
| 2026-07-24 | $7,583,796 | $1,769.58 | $0.01251980 |
| 2026-07-23 | $7,650,263 | $2,651.54 | $0.01256217 |
| 2026-07-22 | $7,433,393 | $12,007.49 | $0.01267227 |
| 2026-07-21 | $6,711,413 | $1,537.25 | $0.01231304 |
| 2026-07-20 | $6,660,234 | $461.95 | $0.01111712 |
| 2026-07-19 | $6,638,495 | $1,169.40 | $0.01103234 |
| 2026-07-18 | $6,657,454 | $1,466.84 | $0.01099633 |
| 2026-07-17 | $6,686,879 | $4,474.96 | $0.01102774 |
| 2026-07-16 | $6,873,023 | $1,649.90 | $0.01107648 |
| 2026-07-15 | $6,800,694 | $1,474.02 | $0.01138482 |
| 2026-07-14 | $6,620,950 | $1,542.59 | $0.01126501 |
| 2026-07-13 | $6,641,999 | $3,260.11 | $0.01096727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
