Spacemesh प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $19,818.13 | $750.81 | N/A |
| 2026-07-07 | $19,819.36 | $876.58 | $0.00027584 |
| 2026-07-06 | $21,255 | $1,587.73 | $0.00029581 |
| 2026-07-05 | $21,252 | $1,622.04 | $0.00029578 |
| 2026-07-04 | $21,394 | $1,605.93 | $0.00029775 |
| 2026-07-03 | $21,107 | $1,570.16 | $0.00029376 |
| 2026-07-02 | $21,390 | $1,592.53 | $0.00029770 |
| 2026-07-01 | $21,248 | $1,661.58 | $0.00029573 |
| 2026-06-30 | $21,025 | $1,566.11 | $0.00029262 |
| 2026-06-29 | $21,098 | $1,580.09 | $0.00029363 |
| 2026-06-28 | $20,810 | $584.26 | $0.00028962 |
| 2026-06-27 | $21,240 | $16.86 | $0.00029560 |
| 2026-06-26 | $21,242 | $233.01 | $0.00029564 |
| 2026-06-25 | $23,968 | $1,585.00 | $0.00033358 |
| 2026-06-24 | $24,038 | $1,570.73 | $0.00033455 |
| 2026-06-23 | $25,050 | $1,558.95 | $0.00034864 |
| 2026-06-22 | $25,193 | $1,613.08 | $0.00035063 |
| 2026-06-21 | $25,267 | $1,594.01 | $0.00035165 |
| 2026-06-20 | $25,194 | $1,607.01 | $0.00035064 |
| 2026-06-19 | $25,198 | $1,640.01 | $0.00035070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
