Spacemesh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $24,199 | $2,463.05 | N/A |
| 2026-10-13 | $24,119 | $2,497.81 | $0.00033679 |
| 2026-10-12 | $24,193 | $2,462.55 | $0.00033568 |
| 2026-10-11 | $24,194 | $2,450.62 | $0.00033670 |
| 2026-10-10 | $24,122 | $2,729.89 | $0.00033672 |
| 2026-10-09 | $17,878.30 | $2,433.49 | $0.00033573 |
| 2026-10-08 | $17,810.50 | $2,447.18 | $0.00024882 |
| 2026-10-07 | $17,888.15 | $2,510.23 | $0.00024788 |
| 2026-10-06 | $17,888.99 | $2,466.79 | $0.00024896 |
| 2026-10-05 | $17,888.26 | $2,458.63 | $0.00024897 |
| 2026-10-04 | $17,887.65 | $2,558.69 | $0.00024896 |
| 2026-10-03 | $17,888.03 | $2,619.33 | $0.00024895 |
| 2026-10-02 | $21,046 | $2,159.83 | $0.00024896 |
| 2026-10-01 | $24,059 | $2,446.17 | $0.00029292 |
| 2026-09-30 | $24,062 | $2,565.38 | $0.00033484 |
| 2026-09-29 | $24,206 | $2,455.53 | $0.00033489 |
| 2026-09-28 | $22,628 | $2,561.77 | $0.00033689 |
| 2026-09-27 | $20,330 | $2,424.62 | $0.00031492 |
| 2026-09-26 | $29,885 | $2,498.18 | $0.00028294 |
| 2026-09-25 | $29,953 | $2,529.59 | $0.00041593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
