Spacemesh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $13,721.69 | $1,581.57 | N/A |
| 2026-08-21 | $13,575.96 | $1,601.55 | $0.00019097 |
| 2026-08-20 | $13,573.88 | $1,579.48 | $0.00018894 |
| 2026-08-19 | $13,500.44 | $1,574.63 | $0.00018892 |
| 2026-08-18 | $13,497.57 | $1,587.71 | $0.00018789 |
| 2026-08-17 | $13,640.47 | $1,601.31 | $0.00018785 |
| 2026-08-16 | $13,496.25 | $1,578.30 | $0.00018984 |
| 2026-08-15 | $13,640.21 | $1,594.71 | $0.00018784 |
| 2026-08-14 | $13,568.92 | $1,599.76 | $0.00018984 |
| 2026-08-13 | $13,496.00 | $1,546.23 | $0.00018885 |
| 2026-08-12 | $13,569.07 | $1,560.56 | $0.00018783 |
| 2026-08-11 | $13,568.62 | $1,601.11 | $0.00018885 |
| 2026-08-10 | $13,571.96 | $1,585.95 | $0.00018884 |
| 2026-08-09 | $13,499.84 | $1,583.10 | $0.00018889 |
| 2026-08-08 | $13,501.04 | $1,594.73 | $0.00018789 |
| 2026-08-07 | $13,498.03 | $1,572.49 | $0.00018790 |
| 2026-08-06 | $13,496.66 | $1,601.48 | $0.00018786 |
| 2026-08-05 | $13,427.31 | $1,605.87 | $0.00018784 |
| 2026-08-04 | $13,424.71 | $1,591.66 | $0.00018688 |
| 2026-08-03 | $13,352.50 | $1,590.04 | $0.00018684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
