SpacePenguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $49,558 | $13.51 | N/A |
| 2026-09-08 | $48,576 | $62.77 | $0.000000001371 |
| 2026-09-07 | $49,105 | $28.28 | $0.000000001344 |
| 2026-09-06 | $48,782 | $8.15 | $0.000000001359 |
| 2026-09-05 | $47,330 | $8.02 | $0.000000001350 |
| 2026-09-04 | $47,473 | $46.04 | $0.000000001310 |
| 2026-09-03 | $45,054 | $20.68 | $0.000000001314 |
| 2026-09-02 | $44,971 | $205.92 | $0.000000001247 |
| 2026-09-01 | $46,429 | $65.74 | $0.000000001244 |
| 2026-08-31 | $45,899 | $58.32 | $0.000000001285 |
| 2026-08-30 | $46,081 | $15.90 | $0.000000001270 |
| 2026-08-29 | $45,803 | $34.49 | $0.000000001275 |
| 2026-08-28 | $46,828 | $168.13 | $0.000000001267 |
| 2026-08-27 | $45,437 | $55.38 | $0.000000001296 |
| 2026-08-26 | $44,616 | $617.91 | $0.000000001257 |
| 2026-08-25 | $44,971 | $622.82 | $0.000000001234 |
| 2026-08-22 | $44,214 | $4.94 | $0.000000001244 |
| 2026-08-21 | $43,412 | $4.85 | $0.000000001223 |
| 2026-08-14 | $39,095 | $2.12 | $0.000000001201 |
| 2026-08-13 | $39,067 | $2.12 | $0.000000001082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
