SpaceX (Anchored Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $2,016.79 | $0.000000000000000000 | N/A |
| 2026-10-05 | $1,864.64 | $0.000000000000000000 | $172.12 |
| 2026-10-04 | $1,864.64 | $0.000000000000000000 | $159.14 |
| 2026-10-03 | $1,863.47 | $0.000000000000000000 | $159.14 |
| 2026-10-02 | $1,743.02 | $0.000000000000000000 | $159.04 |
| 2026-10-01 | $1,766.39 | $0.000000000000000000 | $148.76 |
| 2026-09-30 | $1,751.80 | $0.000000000000000000 | $150.75 |
| 2026-09-29 | $1,712.96 | $0.000000000000000000 | $149.51 |
| 2026-09-28 | $1,742.84 | $0.000000000000000000 | $146.19 |
| 2026-09-27 | $1,742.84 | $0.000000000000000000 | $148.74 |
| 2026-09-26 | $1,741.96 | $0.000000000000000000 | $148.74 |
| 2026-09-25 | $1,730.07 | $0.000000000000000000 | $148.67 |
| 2026-09-24 | $1,743.72 | $0.000000000000000000 | $147.65 |
| 2026-09-23 | $1,806.88 | $0.000000000000000000 | $148.82 |
| 2026-09-22 | $1,790.24 | $0.000000000000000000 | $154.21 |
| 2026-09-21 | $1,786.64 | $0.000000000000000000 | $152.79 |
| 2026-09-20 | $1,786.64 | $0.000000000000000000 | $152.65 |
| 2026-09-19 | $1,786.41 | $0.000000000000000000 | $152.65 |
| 2026-09-18 | $1,840.17 | $0.000000000000000000 | $152.63 |
| 2026-09-17 | $1,789.55 | $0.000000000000000000 | $155.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
