SpaceX (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $70,202,604 | $34,808,265 | N/A |
| 2026-09-18 | $70,118,495 | $25,635,276 | $152.48 |
| 2026-09-17 | $73,954,503 | $42,977,184 | $154.96 |
| 2026-09-16 | $68,885,066 | $33,849,449 | $151.88 |
| 2026-09-15 | $67,930,433 | $26,331,601 | $142.85 |
| 2026-09-14 | $67,853,072 | $6,687,143 | $148.54 |
| 2026-09-13 | $68,509,666 | $13,896,218 | $148.68 |
| 2026-09-12 | $71,251,367 | $30,057,462 | $150.11 |
| 2026-09-11 | $74,181,718 | $33,013,306 | $150.24 |
| 2026-09-10 | $73,909,092 | $47,880,333 | $147.67 |
| 2026-09-09 | $66,066,628 | $28,693,106 | $147.04 |
| 2026-09-08 | $64,230,530 | $8,877,532 | $152.83 |
| 2026-09-07 | $64,718,466 | $13,397,603 | $149.82 |
| 2026-09-06 | $64,177,150 | $20,846,167 | $150.92 |
| 2026-09-05 | $64,665,410 | $68,775,350 | $149.65 |
| 2026-09-04 | $68,638,948 | $39,656,408 | $148.15 |
| 2026-09-03 | $63,987,934 | $18,907,008 | $150.08 |
| 2026-09-02 | $67,525,107 | $43,377,632 | $140.58 |
| 2026-09-01 | $70,321,984 | $23,087,609 | $142.16 |
| 2026-08-31 | $68,600,145 | $6,457,756 | $143.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
