SpaceX (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $8,713,867 | $1,477,653 | N/A |
| 2026-08-03 | $8,455,886 | $770,288 | $114.91 |
| 2026-08-02 | $8,456,104 | $1,003,396 | $108.50 |
| 2026-08-01 | $8,229,781 | $1,675,610 | $108.44 |
| 2026-07-31 | $8,491,250 | $1,805,706 | $108.15 |
| 2026-07-30 | $8,424,511 | $1,658,037 | $112.83 |
| 2026-07-29 | $8,270,681 | $1,236,623 | $113.53 |
| 2026-07-28 | $8,250,289 | $1,277,476 | $116.83 |
| 2026-07-27 | $8,248,482 | $873,765 | $112.25 |
| 2026-07-26 | $8,221,060 | $1,075,336 | $112.84 |
| 2026-07-25 | $8,194,726 | $1,352,557 | $111.68 |
| 2026-07-24 | $8,194,969 | $1,264,028 | $113.63 |
| 2026-07-23 | $7,937,455 | $1,753,648 | $116.19 |
| 2026-07-22 | $8,057,378 | $1,781,965 | $116.38 |
| 2026-07-21 | $7,732,433 | $1,578,865 | $124.89 |
| 2026-07-20 | $8,012,625 | $824,916 | $120.15 |
| 2026-07-19 | $8,017,567 | $818,818 | $127.52 |
| 2026-07-18 | $7,772,996 | $1,768,935 | $127.72 |
| 2026-07-17 | $8,070,347 | $1,656,007 | $123.94 |
| 2026-07-16 | $8,639,922 | $1,551,265 | $126.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
