SparkDEX Staked FLR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $3,166,916 | $10,221.47 | N/A |
| 2026-10-15 | $3,335,865 | $2,325.26 | $0.00673067 |
| 2026-10-14 | $3,402,147 | $14,186.43 | $0.00706423 |
| 2026-10-13 | $3,436,257 | $20,149 | $0.00720821 |
| 2026-10-12 | $3,445,082 | $20,345 | $0.00726859 |
| 2026-10-11 | $3,482,986 | $35,329 | $0.00728754 |
| 2026-10-10 | $3,500,178 | $26,369 | $0.00734826 |
| 2026-10-09 | $3,385,627 | $34,090 | $0.00739199 |
| 2026-10-08 | $3,463,848 | $19,019.16 | $0.00715559 |
| 2026-10-07 | $3,557,766 | $8,726.96 | $0.00733060 |
| 2026-10-06 | $3,557,026 | $6,263.15 | $0.00758770 |
| 2026-10-05 | $3,555,274 | $4,175.66 | $0.00758636 |
| 2026-10-04 | $3,491,400 | $12,199.43 | $0.00764192 |
| 2026-10-03 | $3,513,095 | $27,731 | $0.00751078 |
| 2026-10-02 | $3,588,808 | $14,380.04 | $0.00755954 |
| 2026-10-01 | $3,561,935 | $14,696.16 | $0.00776517 |
| 2026-09-30 | $3,632,955 | $109,295 | $0.00774139 |
| 2026-09-29 | $3,406,382 | $41,911 | $0.00789710 |
| 2026-09-28 | $3,464,737 | $7,458.93 | $0.00748609 |
| 2026-09-27 | $3,553,136 | $21,675 | $0.00752453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
