SPDR Gold Trust (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $29,654 | $19.15 | N/A |
| 2026-09-15 | $29,688 | $1.29 | $392.90 |
| 2026-09-14 | $29,856 | $1.30 | $393.10 |
| 2026-09-11 | $29,890 | $34.15 | $395.34 |
| 2026-09-10 | $30,400 | $515.70 | $395.79 |
| 2026-09-09 | $29,644 | $84.23 | $403.00 |
| 2026-09-08 | $30,007 | $85.02 | $399.76 |
| 2026-09-05 | $30,232 | $184.89 | $403.51 |
| 2026-09-04 | $30,016 | $149.83 | $406.54 |
| 2026-09-03 | $29,711 | $12.81 | $406.12 |
| 2026-09-02 | $29,323 | $377.37 | $402.16 |
| 2026-09-01 | $29,781 | $34.77 | $396.92 |
| 2026-08-31 | $29,601 | $14.80 | $408.36 |
| 2026-08-29 | $29,812 | $592.46 | $406.37 |
| 2026-08-28 | $31,392 | $711.69 | $409.27 |
| 2026-08-27 | $30,765 | $23.64 | $422.56 |
| 2026-08-26 | $30,550 | $7.80 | $423.72 |
| 2026-08-22 | $30,704 | $3,240.44 | $421.09 |
| 2026-08-21 | $34,062 | $3,251.66 | $423.21 |
| 2026-08-19 | $31,885 | $10.65 | $424.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
