SPDR S&P 500 ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $45,105,070 | $2,290,860 | N/A |
| 2026-09-03 | $45,354,791 | $1,830,416 | $778.11 |
| 2026-09-02 | $45,176,239 | $1,475,702 | $771.36 |
| 2026-09-01 | $45,469,358 | $1,524,814 | $767.90 |
| 2026-08-31 | $45,431,887 | $1,221,378 | $773.85 |
| 2026-08-30 | $45,634,707 | $1,265,896 | $773.85 |
| 2026-08-29 | $45,556,709 | $1,405,206 | $777.33 |
| 2026-08-28 | $45,652,583 | $1,559,818 | $775.74 |
| 2026-08-27 | $45,655,212 | $1,550,445 | $775.85 |
| 2026-08-26 | $45,312,657 | $1,555,411 | $776.80 |
| 2026-08-25 | $45,208,302 | $1,194,312 | $771.10 |
| 2026-08-24 | $45,334,267 | $749,454 | $769.70 |
| 2026-08-23 | $45,254,228 | $815,555 | $772.84 |
| 2026-08-22 | $45,348,271 | $1,518,111 | $771.46 |
| 2026-08-21 | $45,047,008 | $6,359,685 | $773.12 |
| 2026-08-20 | $45,508,352 | $1,319,095 | $769.19 |
| 2026-08-19 | $45,286,358 | $1,102,444 | $776.85 |
| 2026-08-18 | $45,596,183 | $966,184 | $772.98 |
| 2026-08-17 | $45,862,471 | $716,795 | $778.12 |
| 2026-08-16 | $45,777,656 | $808,919 | $782.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
