SPDR S&P 500 ETF Trust • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,066,939 | $19,813,934 | N/A |
| 2026-08-27 | $4,411,235 | $13,965,599 | $770.30 |
| 2026-08-26 | $4,288,182 | $9,947,381 | $771.15 |
| 2026-08-25 | $4,247,626 | $12,871,300 | $765.97 |
| 2026-08-24 | $3,536,703 | $6,138,981 | $764.14 |
| 2026-08-23 | $3,517,265 | $4,111,746 | $771.48 |
| 2026-08-22 | $3,516,798 | $7,140,795 | $767.24 |
| 2026-08-21 | $3,351,186 | $5,528,653 | $767.14 |
| 2026-08-20 | $2,760,699 | $4,556,055 | $764.00 |
| 2026-08-19 | $2,807,628 | $4,477,423 | $769.66 |
| 2026-08-18 | $2,619,873 | $5,846,038 | $767.26 |
| 2026-08-17 | $2,515,912 | $1,433,925 | $773.65 |
| 2026-08-16 | $2,515,506 | $1,801,456 | $777.87 |
| 2026-08-15 | $2,511,007 | $5,478,848 | $777.74 |
| 2026-08-14 | $2,368,055 | $6,934,245 | $776.35 |
| 2026-08-13 | $2,212,919 | $6,488,407 | $777.89 |
| 2026-08-12 | $2,045,179 | $4,074,453 | $773.45 |
| 2026-08-11 | $1,807,095 | $4,014,666 | $771.12 |
| 2026-08-10 | $1,496,047 | $2,100,611 | $773.44 |
| 2026-08-09 | $1,497,387 | $1,770,629 | $773.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
