Spectra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $2,165,500 | $1,995.33 | N/A |
| 2026-09-21 | $2,029,615 | $3,710.34 | $0.00451205 |
| 2026-09-20 | $2,281,456 | $477.87 | $0.00422892 |
| 2026-09-19 | $2,327,220 | $7,004.17 | $0.00475366 |
| 2026-09-18 | $1,614,795 | $2,893.55 | $0.00484902 |
| 2026-09-17 | $1,853,661 | $1,305.92 | $0.00336460 |
| 2026-09-16 | $2,017,366 | $404.89 | $0.00386758 |
| 2026-09-15 | $2,126,097 | $524.68 | $0.00420915 |
| 2026-09-14 | $2,127,839 | $208.02 | $0.00443601 |
| 2026-09-13 | $2,170,768 | $1,642.92 | $0.00443964 |
| 2026-09-12 | $2,069,091 | $7,467.61 | $0.00452921 |
| 2026-09-11 | $2,264,142 | $1,844.05 | $0.00431703 |
| 2026-09-10 | $2,175,473 | $597.96 | $0.00472400 |
| 2026-09-09 | $2,157,605 | $911.63 | $0.00453899 |
| 2026-09-08 | $2,038,369 | $2,743.05 | $0.00450176 |
| 2026-09-07 | $2,067,328 | $5,612.10 | $0.00426158 |
| 2026-09-06 | $1,677,127 | $1,048.83 | $0.00432213 |
| 2026-09-05 | $1,561,040 | $10,019.17 | $0.00350634 |
| 2026-09-04 | $1,306,451 | $13,879.73 | $0.00326364 |
| 2026-09-03 | $1,366,499 | $16,754.66 | $0.00273137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
