Spectral प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,843,977 | $24,188 | N/A |
| 2026-07-16 | $3,836,991 | $29,941 | $0.03836991 |
| 2026-07-15 | $4,249,908 | $77,140 | $0.04249908 |
| 2026-07-14 | $4,279,804 | $85,699 | $0.04279804 |
| 2026-07-13 | $4,275,206 | $79,267 | $0.04275206 |
| 2026-07-12 | $4,541,438 | $16,779.08 | $0.04541438 |
| 2026-07-11 | $4,525,685 | $72,220 | $0.04525685 |
| 2026-07-10 | $4,490,518 | $80,356 | $0.04490518 |
| 2026-07-09 | $4,333,815 | $73,991 | $0.04333815 |
| 2026-07-08 | $1,288,418 | $74,890 | $0.04444743 |
| 2026-07-07 | $1,326,010 | $128,577 | $0.04574428 |
| 2026-07-06 | $1,446,551 | $75,881 | $0.04990265 |
| 2026-07-05 | $1,480,347 | $72,560 | $0.051069 |
| 2026-07-04 | $1,492,284 | $76,102 | $0.051480 |
| 2026-07-03 | $1,478,806 | $79,628 | $0.051015 |
| 2026-07-02 | $1,407,200 | $85,788 | $0.04854512 |
| 2026-07-01 | $1,346,821 | $73,803 | $0.04646220 |
| 2026-06-30 | $1,370,193 | $77,635 | $0.04726849 |
| 2026-06-29 | $1,379,378 | $81,890 | $0.04758534 |
| 2026-06-28 | $1,426,875 | $77,128 | $0.04922388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
