Spectre AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $3,416,585 | $4,931.09 | N/A |
| 2026-07-24 | $3,565,212 | $1,778.12 | $0.341892 |
| 2026-07-23 | $3,634,002 | $8,337.41 | $0.356765 |
| 2026-07-22 | $3,675,516 | $5,131.19 | $0.363649 |
| 2026-07-21 | $3,651,440 | $8,788.93 | $0.367803 |
| 2026-07-20 | $3,583,351 | $5,092.56 | $0.365394 |
| 2026-07-19 | $3,645,739 | $3,345.52 | $0.358580 |
| 2026-07-18 | $3,467,080 | $2,512.02 | $0.364823 |
| 2026-07-17 | $3,555,948 | $6,080.65 | $0.346945 |
| 2026-07-16 | $3,708,850 | $36,245 | $0.355838 |
| 2026-07-15 | $3,629,073 | $10,393.91 | $0.371138 |
| 2026-07-14 | $3,400,722 | $15,540.83 | $0.363155 |
| 2026-07-13 | $3,969,523 | $14,751.35 | $0.340305 |
| 2026-07-12 | $3,725,258 | $4,143.06 | $0.397224 |
| 2026-07-11 | $3,716,635 | $9,355.04 | $0.372780 |
| 2026-07-10 | $3,588,224 | $9,428.48 | $0.371917 |
| 2026-07-09 | $3,886,434 | $4,619.49 | $0.359068 |
| 2026-07-08 | $3,948,053 | $12,737.00 | $0.388909 |
| 2026-07-07 | $4,276,256 | $12,476.95 | $0.395075 |
| 2026-07-06 | $4,173,744 | $1,336.13 | $0.427918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
