Speedy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $148,460 | $3,103.07 | N/A |
| 2026-07-29 | $138,732 | $1,432.84 | $0.00014846 |
| 2026-07-28 | $145,728 | $276.40 | $0.00013873 |
| 2026-07-27 | $151,681 | $287.69 | $0.00014573 |
| 2026-07-25 | $142,561 | $9.34 | $0.00015168 |
| 2026-07-24 | $144,828 | $293.71 | $0.00014256 |
| 2026-07-23 | $151,206 | $1,080.00 | $0.00014483 |
| 2026-07-22 | $145,483 | $3,371.25 | $0.00015121 |
| 2026-07-21 | $166,170 | $672.12 | $0.00014548 |
| 2026-07-20 | $166,197 | $672.23 | $0.00016617 |
| 2026-07-17 | $167,600 | $12.96 | $0.00016620 |
| 2026-07-16 | $171,580 | $1,282.50 | $0.00016760 |
| 2026-07-15 | $166,571 | $83.31 | $0.00017158 |
| 2026-07-14 | $156,844 | $18.47 | $0.00016657 |
| 2026-07-13 | $160,802 | $15.79 | $0.00015684 |
| 2026-07-12 | $149,746 | $7,391.23 | $0.00016080 |
| 2026-07-11 | $149,465 | $415.57 | $0.00014975 |
| 2026-07-10 | $145,366 | $1,452.64 | $0.00014946 |
| 2026-07-09 | $131,660 | $108.16 | $0.00014537 |
| 2026-07-08 | $134,636 | $761.54 | $0.00013166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
