Spell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $15,029,833 | $1,722,345 | N/A |
| 2026-10-15 | $14,987,330 | $2,124,645 | $0.00008763 |
| 2026-10-14 | $15,506,140 | $4,313,329 | $0.00008738 |
| 2026-10-13 | $15,444,386 | $1,777,312 | $0.00009041 |
| 2026-10-12 | $16,268,991 | $1,161,697 | $0.00009005 |
| 2026-10-11 | $16,254,403 | $1,584,527 | $0.00009486 |
| 2026-10-10 | $16,163,279 | $2,736,395 | $0.00009477 |
| 2026-10-09 | $15,706,409 | $8,259,315 | $0.00009424 |
| 2026-10-08 | $16,288,346 | $1,779,424 | $0.00009158 |
| 2026-10-07 | $16,864,897 | $3,992,732 | $0.00009497 |
| 2026-10-06 | $16,936,897 | $1,061,003 | $0.00009833 |
| 2026-10-05 | $16,871,991 | $1,019,255 | $0.00009875 |
| 2026-10-04 | $16,843,951 | $1,079,686 | $0.00009837 |
| 2026-10-03 | $16,810,271 | $1,699,651 | $0.00009821 |
| 2026-10-02 | $16,892,446 | $1,573,294 | $0.00009801 |
| 2026-10-01 | $16,667,866 | $1,677,335 | $0.00009849 |
| 2026-09-30 | $16,656,740 | $2,195,379 | $0.00009718 |
| 2026-09-29 | $16,921,226 | $3,312,877 | $0.00009712 |
| 2026-09-28 | $17,613,958 | $6,662,609 | $0.00009866 |
| 2026-09-27 | $18,621,362 | $31,239,388 | $0.00010270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
