Spell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $14,504,161 | $2,481,698 | N/A |
| 2026-07-15 | $15,046,125 | $2,068,614 | $0.00008773 |
| 2026-07-14 | $15,306,279 | $2,429,262 | $0.00008924 |
| 2026-07-13 | $15,248,648 | $4,218,265 | $0.00008891 |
| 2026-07-12 | $15,519,543 | $11,940,413 | $0.00009049 |
| 2026-07-11 | $15,505,770 | $5,650,956 | $0.00009041 |
| 2026-07-10 | $15,531,332 | $4,513,354 | $0.00009056 |
| 2026-07-09 | $15,781,561 | $8,796,704 | $0.00009202 |
| 2026-07-08 | $16,497,064 | $35,153,543 | $0.00009619 |
| 2026-07-07 | $18,512,413 | $49,083,442 | $0.00010794 |
| 2026-07-06 | $15,242,548 | $3,246,296 | $0.00008887 |
| 2026-07-05 | $15,502,612 | $3,692,234 | $0.00009039 |
| 2026-07-04 | $16,039,431 | $10,304,555 | $0.00009352 |
| 2026-07-03 | $15,597,340 | $2,484,738 | $0.00009094 |
| 2026-07-02 | $15,531,646 | $2,264,637 | $0.00009056 |
| 2026-07-01 | $15,801,786 | $3,517,539 | $0.00009213 |
| 2026-06-30 | $15,238,200 | $2,299,017 | $0.00008885 |
| 2026-06-29 | $16,284,656 | $2,383,839 | $0.00009495 |
| 2026-06-28 | $16,404,890 | $2,190,868 | $0.00009565 |
| 2026-06-27 | $16,666,671 | $2,176,007 | $0.00009718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
