Sperax प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,374,627 | $166,975 | N/A |
| 2026-10-15 | $5,183,169 | $238,779 | $0.00280990 |
| 2026-10-14 | $5,127,284 | $140,105 | $0.00270980 |
| 2026-10-13 | $5,223,389 | $182,772 | $0.00268058 |
| 2026-10-12 | $5,332,615 | $110,565 | $0.00273083 |
| 2026-10-11 | $5,308,570 | $151,045 | $0.00278793 |
| 2026-10-10 | $5,163,921 | $113,179 | $0.00277536 |
| 2026-10-09 | $5,122,691 | $208,759 | $0.00269974 |
| 2026-10-08 | $5,438,785 | $190,224 | $0.00267818 |
| 2026-10-07 | $5,436,155 | $200,098 | $0.00284344 |
| 2026-10-06 | $5,469,803 | $138,817 | $0.00284206 |
| 2026-10-05 | $5,719,475 | $214,044 | $0.00285965 |
| 2026-10-04 | $5,429,341 | $232,960 | $0.00299019 |
| 2026-10-03 | $5,507,518 | $492,670 | $0.00283850 |
| 2026-10-02 | $5,816,018 | $738,179 | $0.00287937 |
| 2026-10-01 | $6,105,781 | $1,016,307 | $0.00304066 |
| 2026-09-30 | $5,511,744 | $190,624 | $0.00319215 |
| 2026-09-29 | $5,562,211 | $224,206 | $0.00288158 |
| 2026-09-28 | $5,636,797 | $306,444 | $0.00290797 |
| 2026-09-27 | $5,937,375 | $198,650 | $0.00294696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
