Sperax प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $4,219,762 | $143,887 | N/A |
| 2026-07-08 | $4,163,469 | $224,296 | $0.00217669 |
| 2026-07-07 | $4,209,989 | $130,024 | $0.00220101 |
| 2026-07-06 | $4,339,214 | $164,858 | $0.00226857 |
| 2026-07-05 | $4,343,112 | $148,453 | $0.00227061 |
| 2026-07-04 | $4,267,262 | $101,685 | $0.00223096 |
| 2026-07-03 | $4,307,366 | $112,773 | $0.00225192 |
| 2026-07-02 | $4,293,657 | $157,926 | $0.00224476 |
| 2026-07-01 | $3,751,993 | $674,065 | $0.00196157 |
| 2026-06-30 | $4,255,469 | $1,676,011 | $0.00222479 |
| 2026-06-29 | $4,366,282 | $3,299,811 | $0.00228273 |
| 2026-06-28 | $4,580,761 | $104,603 | $0.00239486 |
| 2026-06-27 | $4,704,575 | $106,479 | $0.00245959 |
| 2026-06-26 | $4,743,060 | $108,540 | $0.00247971 |
| 2026-06-25 | $4,706,252 | $166,122 | $0.00246046 |
| 2026-06-24 | $4,615,933 | $2,062,879 | $0.00241325 |
| 2026-06-23 | $4,756,909 | $1,562,565 | $0.00248695 |
| 2026-06-22 | $4,784,739 | $2,507,728 | $0.00250150 |
| 2026-06-21 | $4,761,213 | $1,426,900 | $0.00248920 |
| 2026-06-20 | $4,817,725 | $107,026 | $0.00251874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
