Sperm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $8,360.60 | $4.15 | N/A |
| 2026-07-28 | $8,375.80 | $4.16 | $0.00000837 |
| 2026-07-27 | $8,767.20 | $22.91 | $0.00000838 |
| 2026-07-26 | $8,657.18 | $22.54 | $0.00000877 |
| 2026-07-24 | $8,757.82 | $168.85 | $0.00000866 |
| 2026-07-23 | $9,712.79 | $7.56 | $0.00000876 |
| 2026-07-22 | $9,890.28 | $129.26 | $0.00000972 |
| 2026-07-21 | $10,256.76 | $25.44 | $0.00000990 |
| 2026-07-20 | $10,017.70 | $29.88 | $0.00001026 |
| 2026-07-19 | $9,876.37 | $8.06 | $0.00001002 |
| 2026-07-18 | $9,769.91 | $74.41 | $0.00000988 |
| 2026-07-17 | $9,829.22 | $60.94 | $0.00000978 |
| 2026-07-16 | $10,332.89 | $7.23 | $0.00000983 |
| 2026-07-15 | $10,456.06 | $37.59 | $0.00001034 |
| 2026-07-14 | $10,202.84 | $4.31 | $0.00001046 |
| 2026-07-13 | $10,604.86 | $10.86 | $0.00001021 |
| 2026-07-12 | $10,575.73 | $32.20 | $0.00001061 |
| 2026-07-11 | $10,744.18 | $216.19 | $0.00001058 |
| 2026-07-10 | $10,510.12 | $164.12 | $0.00001075 |
| 2026-07-09 | $10,063.10 | $100.15 | $0.00001052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
