Sperm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $13,442.82 | $3.24 | N/A |
| 2026-09-12 | $13,534.36 | $39.99 | $0.00001345 |
| 2026-09-11 | $13,043.79 | $114.83 | $0.00001354 |
| 2026-09-10 | $13,924.77 | $27.61 | $0.00001305 |
| 2026-09-09 | $14,297.06 | $389.26 | $0.00001393 |
| 2026-09-08 | $13,763.85 | $185.70 | $0.00001431 |
| 2026-09-07 | $13,359.88 | $43.36 | $0.00001377 |
| 2026-09-06 | $13,277.86 | $9.79 | $0.00001337 |
| 2026-09-05 | $13,164.37 | $19.74 | $0.00001329 |
| 2026-09-04 | $13,449.07 | $7.75 | $0.00001317 |
| 2026-09-03 | $13,749.32 | $697.56 | $0.00001346 |
| 2026-09-02 | $16,341.24 | $651.86 | $0.00001376 |
| 2026-09-01 | $15,232.29 | $1,228.80 | $0.00001635 |
| 2026-08-31 | $13,825.36 | $292.25 | $0.00001524 |
| 2026-08-30 | $14,643.79 | $4.83 | $0.00001383 |
| 2026-08-29 | $14,427.25 | $2.15 | $0.00001465 |
| 2026-08-28 | $15,171.99 | $23.66 | $0.00001444 |
| 2026-08-27 | $14,372.47 | $49.52 | $0.00001518 |
| 2026-08-26 | $13,436.13 | $96.76 | $0.00001438 |
| 2026-08-25 | $13,225.72 | $102.91 | $0.00001344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
