Sphynx Labs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $260,130 | $553.44 | N/A |
| 2026-07-04 | $253,481 | $1,262.47 | $0.00016899 |
| 2026-06-29 | $335,425 | $14.37 | $0.00022362 |
| 2026-06-28 | $259,050 | $645.74 | $0.00017270 |
| 2026-06-27 | $268,669 | $102.92 | $0.00017911 |
| 2026-06-26 | $261,556 | $109.42 | $0.00017437 |
| 2026-06-25 | $268,231 | $872.09 | $0.00017882 |
| 2026-06-24 | $292,351 | $100.89 | $0.00019490 |
| 2026-06-23 | $291,200 | $100.50 | $0.00019413 |
| 2026-06-19 | $292,597 | $17.07 | $0.00019506 |
| 2026-06-18 | $291,622 | $196.41 | $0.00019441 |
| 2026-06-17 | $306,291 | $119.37 | $0.00020419 |
| 2026-06-16 | $305,777 | $474.39 | $0.00020385 |
| 2026-06-15 | $320,787 | $437.91 | $0.00021386 |
| 2026-06-14 | $320,907 | $364.13 | $0.00021394 |
| 2026-06-13 | $330,157 | $205.93 | $0.00022010 |
| 2026-06-12 | $329,062 | $483.15 | $0.00021937 |
| 2026-06-11 | $340,372 | $597.36 | $0.00022691 |
| 2026-06-10 | $347,559 | $780.91 | $0.00023171 |
| 2026-06-09 | $357,388 | $23.11 | $0.00023826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
