Spiko Digital Assets Cash & Carry Fund - Euro Share Class प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $31,800,177 | $0.000000000000000000 | N/A |
| 2026-08-09 | $31,803,779 | $0.000000000000000000 | $1.15 |
| 2026-08-08 | $31,809,478 | $0.000000000000000000 | $1.15 |
| 2026-08-07 | $31,730,206 | $0.000000000000000000 | $1.15 |
| 2026-08-06 | $31,821,116 | $0.000000000000000000 | $1.15 |
| 2026-08-05 | $31,741,258 | $0.000000000000000000 | $1.15 |
| 2026-08-04 | $31,672,323 | $0.000000000000000000 | $1.15 |
| 2026-08-03 | $31,773,935 | $0.000000000000000000 | $1.15 |
| 2026-08-02 | $31,751,721 | $0.000000000000000000 | $1.15 |
| 2026-08-01 | $31,751,721 | $0.000000000000000000 | $1.15 |
| 2026-07-31 | $31,717,034 | $0.000000000000000000 | $1.15 |
| 2026-07-30 | $31,512,175 | $0.000000000000000000 | $1.15 |
| 2026-07-25 | $31,304,458 | $0.000000000000000000 | $1.14 |
| 2026-07-24 | $31,304,731 | $0.000000000000000000 | $1.13 |
| 2026-07-23 | $31,394,091 | $0.000000000000000000 | $1.13 |
| 2026-07-22 | $31,371,891 | $0.000000000000000000 | $1.14 |
| 2026-07-21 | $31,402,377 | $0.000000000000000000 | $1.14 |
| 2026-07-20 | $31,437,814 | $0.000000000000000000 | $1.14 |
| 2026-07-19 | $31,465,500 | $0.000000000000000000 | $1.14 |
| 2026-07-18 | $31,473,527 | $0.000000000000000000 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
