Spinning Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $482,790 | $3,935.96 | N/A |
| 2026-08-03 | $490,161 | $25,749 | $0.00048309 |
| 2026-08-02 | $402,675 | $2,673.01 | $0.00049046 |
| 2026-08-01 | $389,300 | $1,352.90 | $0.00040292 |
| 2026-07-31 | $397,421 | $9,580.20 | $0.00038954 |
| 2026-07-30 | $423,325 | $3,430.66 | $0.00039766 |
| 2026-07-29 | $434,494 | $3,773.63 | $0.00042358 |
| 2026-07-28 | $431,894 | $4,821.32 | $0.00043476 |
| 2026-07-27 | $439,755 | $3,488.43 | $0.00043216 |
| 2026-07-26 | $402,788 | $1,569.14 | $0.00044002 |
| 2026-07-25 | $410,796 | $5,911.33 | $0.00040303 |
| 2026-07-24 | $412,893 | $6,693.56 | $0.00041105 |
| 2026-07-23 | $399,327 | $3,661.68 | $0.00041315 |
| 2026-07-22 | $433,345 | $1,916.35 | $0.00039957 |
| 2026-07-21 | $452,683 | $4,675.46 | $0.00043361 |
| 2026-07-20 | $456,667 | $2,319.86 | $0.00045296 |
| 2026-07-19 | $452,921 | $9,759.50 | $0.00045695 |
| 2026-07-18 | $461,023 | $5,723.80 | $0.00045320 |
| 2026-07-17 | $466,718 | $3,363.34 | $0.00046130 |
| 2026-07-16 | $491,971 | $8,467.25 | $0.00046700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
