Spintria प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $188,470 | $11,685.10 | N/A |
| 2026-08-31 | $186,431 | $10,880.15 | $0.00365505 |
| 2026-08-30 | $182,597 | $9,616.53 | $0.00361551 |
| 2026-08-29 | $185,619 | $11,959.07 | $0.00354116 |
| 2026-08-28 | $180,750 | $10,573.44 | $0.00359975 |
| 2026-08-27 | $191,085 | $9,321.80 | $0.00350533 |
| 2026-08-26 | $205,535 | $9,364.89 | $0.00370576 |
| 2026-08-25 | $218,498 | $10,959.74 | $0.00398599 |
| 2026-08-24 | $241,949 | $10,302.02 | $0.00423739 |
| 2026-08-23 | $231,144 | $9,425.17 | $0.00469219 |
| 2026-08-22 | $247,279 | $10,319.50 | $0.00448265 |
| 2026-08-21 | $239,438 | $10,618.54 | $0.00479555 |
| 2026-08-20 | $231,838 | $11,440.28 | $0.00464348 |
| 2026-08-19 | $203,008 | $12,923.93 | $0.00449610 |
| 2026-08-18 | $204,806 | $9,785.11 | $0.00393698 |
| 2026-08-17 | $201,446 | $9,137.52 | $0.00397186 |
| 2026-08-16 | $203,614 | $10,925.77 | $0.00390670 |
| 2026-08-15 | $194,338 | $8,721.79 | $0.00394874 |
| 2026-08-14 | $193,271 | $9,415.60 | $0.00376884 |
| 2026-08-13 | $195,807 | $14,862.83 | $0.00374815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
