Spintria प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $227,634 | $20,219 | N/A |
| 2026-07-16 | $194,003 | $9,301.78 | $0.00376236 |
| 2026-07-15 | $201,876 | $9,942.86 | $0.00391503 |
| 2026-07-14 | $203,571 | $10,679.17 | $0.00394791 |
| 2026-07-13 | $198,675 | $9,068.38 | $0.00385296 |
| 2026-07-12 | $201,418 | $8,140.91 | $0.00390616 |
| 2026-07-11 | $203,177 | $9,536.93 | $0.00394026 |
| 2026-07-10 | $200,511 | $9,222.99 | $0.00388857 |
| 2026-07-09 | $194,292 | $8,482.81 | $0.00376796 |
| 2026-07-08 | $193,334 | $10,094.23 | $0.00374939 |
| 2026-07-07 | $197,879 | $9,055.56 | $0.00383752 |
| 2026-07-06 | $215,945 | $9,425.33 | $0.00418789 |
| 2026-07-05 | $214,678 | $8,942.09 | $0.00416331 |
| 2026-07-04 | $212,886 | $9,274.52 | $0.00412855 |
| 2026-07-03 | $204,977 | $8,568.51 | $0.00397518 |
| 2026-07-02 | $204,658 | $10,045.28 | $0.00396899 |
| 2026-07-01 | $188,455 | $9,733.84 | $0.00365476 |
| 2026-06-30 | $177,372 | $8,365.13 | $0.00343982 |
| 2026-06-29 | $189,791 | $15,929.89 | $0.00368067 |
| 2026-06-28 | $174,338 | $9,526.56 | $0.00338098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
