Spitcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $130,057 | $250.13 | N/A |
| 2026-06-27 | $130,531 | $292.80 | $0.00018748 |
| 2026-06-26 | $119,947 | $504.71 | $0.00018917 |
| 2026-06-25 | $112,977 | $1,126.55 | $0.00017288 |
| 2026-06-24 | $130,596 | $3,439.00 | $0.00016284 |
| 2026-06-23 | $153,095 | $5,405.35 | $0.00018823 |
| 2026-06-22 | $110,526 | $28,999 | $0.00022034 |
| 2026-06-21 | $256,740 | $8,175.00 | $0.00015993 |
| 2026-06-20 | $112,598 | $1,039.46 | $0.00036937 |
| 2026-06-19 | $122,087 | $552.61 | $0.00016209 |
| 2026-06-18 | $123,791 | $7,937.67 | $0.00017571 |
| 2026-06-17 | $144,008 | $31,903 | $0.00017815 |
| 2026-06-16 | $379,621 | $1,479.51 | $0.00020955 |
| 2026-06-15 | $327,301 | $6,548.81 | $0.00054630 |
| 2026-06-14 | $435,648 | $674.86 | $0.00046875 |
| 2026-06-13 | $433,675 | $88.33 | $0.00062669 |
| 2026-06-12 | $433,010 | $1,429.56 | $0.00062415 |
| 2026-06-11 | $450,392 | $823.63 | $0.00062318 |
| 2026-06-10 | $447,138 | $159.55 | $0.00064822 |
| 2026-06-09 | $461,000 | $1,911.25 | $0.00064353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
