sPOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $14,431,923 | $342.69 | N/A |
| 2026-08-11 | $14,788,927 | $10,117.50 | $0.075262 |
| 2026-08-10 | $14,968,176 | $17,609.55 | $0.077124 |
| 2026-08-09 | $14,816,582 | $2.90 | $0.078010 |
| 2026-08-08 | $14,464,335 | $9,860.25 | $0.077238 |
| 2026-08-07 | $14,518,261 | $9,880.36 | $0.075389 |
| 2026-08-06 | $14,479,490 | $14.33 | $0.075760 |
| 2026-08-05 | $14,453,846 | $4.66 | $0.075561 |
| 2026-08-04 | $14,073,331 | $10,698.30 | $0.075563 |
| 2026-08-03 | $14,044,287 | $275.48 | $0.073593 |
| 2026-08-02 | $13,876,867 | $245.98 | $0.073436 |
| 2026-08-01 | $13,729,871 | $11,246.14 | $0.072548 |
| 2026-07-31 | $13,781,651 | $778.23 | $0.071834 |
| 2026-07-30 | $13,835,545 | $3,615.20 | $0.072132 |
| 2026-07-29 | $13,771,461 | $8,926.95 | $0.072430 |
| 2026-07-28 | $14,232,316 | $1,408.23 | $0.072096 |
| 2026-07-27 | $14,908,694 | $15,531.45 | $0.074484 |
| 2026-07-26 | $14,733,733 | $69.10 | $0.078047 |
| 2026-07-25 | $14,724,417 | $10,296.14 | $0.077294 |
| 2026-07-24 | $14,692,573 | $1,922.88 | $0.077250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
